Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.409 6.422 6.377 6.377 35,790 -0.04(-0.59%)
Jan 30, 2012 6.403 6.422 6.390 6.415 63,381 +0.04(+0.58%)
Jan 27, 2012 6.422 6.422 6.370 6.379 34,775 -0.01(-0.18%)
Jan 26, 2012 6.454 6.466 6.384 6.390 63,426 -0.06(-0.99%)
Jan 25, 2012 6.371 6.454 6.345 6.454 62,786 +0.07(+1.12%)
Jan 24, 2012 6.403 6.415 6.382 6.382 9,888 +0.02(+0.28%)
Jan 23, 2012 6.371 6.415 6.365 6.365 24,247 -0.01(-0.10%)
Jan 20, 2012 6.384 6.466 6.365 6.371 43,241 -0.03(-0.50%)
Jan 19, 2012 6.415 6.473 6.371 6.403 46,138 +0.03(+0.40%)
Jan 18, 2012 6.396 6.422 6.377 6.377 26,339 +0.01(+0.20%)
Jan 17, 2012 6.377 6.377 6.326 6.364 23,351 -0.01(-0.10%)
Jan 13, 2012 6.454 6.454 6.371 6.371 36,478 -0.03(-0.40%)
Jan 12, 2012 6.371 6.473 6.371 6.396 30,296 +0.03(+0.50%)
Jan 11, 2012 6.415 6.415 6.352 6.365 31,579 -0.05(-0.84%)
Jan 10, 2012 6.425 6.425 6.374 6.418 14,779 +0.03(+0.50%)
Jan 09, 2012 6.355 6.387 6.336 6.387 36,563 +0.03(+0.50%)
Jan 06, 2012 6.368 6.368 6.336 6.355 60,108 -0.03(-0.40%)
Jan 05, 2012 6.361 6.418 6.323 6.380 69,562 +0.03(+0.40%)
Jan 04, 2012 6.393 6.399 6.311 6.355 47,052 +0.07(+1.11%)
Dec 30, 2011 6.323 6.323 6.285 6.285 28,027 +0.00(+0.00%)
Dec 29, 2011 6.285 6.317 6.273 6.285 41,143 -0.01(-0.16%)
Dec 28, 2011 6.298 6.317 6.279 6.295 24,084 +0.00(+0.06%)
Dec 27, 2011 6.304 6.323 6.291 6.292 16,701 -0.02(-0.30%)
Dec 23, 2011 6.285 6.311 6.273 6.311 31,035 +0.08(+1.22%)
Dec 21, 2011 6.190 6.247 6.190 6.235 14,132 +0.08(+1.23%)
Dec 20, 2011 6.216 6.266 6.152 6.158 88,150 -0.04(-0.61%)
Dec 19, 2011 6.266 6.266 6.178 6.197 38,712 -0.08(-1.21%)
Dec 16, 2011 6.260 6.273 6.222 6.273 8,442 +0.04(+0.71%)
Dec 15, 2011 6.266 6.266 6.228 6.228 25,622 -0.01(-0.17%)
Dec 14, 2011 6.273 6.273 6.222 6.239 22,053 +0.00(+0.07%)
Dec 13, 2011 6.171 6.241 6.171 6.235 39,432 +0.09(+1.40%)
Dec 12, 2011 6.199 6.218 6.130 6.149 32,435 -0.01(-0.20%)
Dec 09, 2011 6.269 6.269 6.161 6.161 34,491 -0.06(-1.01%)
Dec 08, 2011 6.218 6.224 6.174 6.224 24,371 +0.00(+0.00%)
Dec 07, 2011 6.155 6.224 6.155 6.224 24,264 +0.07(+1.13%)
Dec 06, 2011 6.123 6.155 6.123 6.155 9,068 +0.03(+0.51%)
Dec 05, 2011 6.199 6.231 6.111 6.123 65,297 -0.08(-1.22%)
Dec 02, 2011 6.180 6.199 6.130 6.199 16,182 +0.02(+0.31%)
Dec 01, 2011 6.136 6.180 6.123 6.180 42,203 +0.08(+1.35%)
Nov 30, 2011 6.123 6.130 6.079 6.098 91,079 +0.01(+0.21%)
Nov 29, 2011 6.111 6.155 6.085 6.086 30,072 +0.01(+0.10%)
Nov 28, 2011 6.161 6.168 6.079 6.079 62,252 -0.04(-0.62%)
Nov 25, 2011 6.161 6.168 6.117 6.117 16,813 -0.01(-0.20%)
Nov 23, 2011 6.123 6.136 6.098 6.130 10,136 +0.04(+0.73%)
Nov 22, 2011 6.054 6.086 6.048 6.086 24,944 +0.06(+1.05%)
Nov 21, 2011 5.991 6.029 5.991 6.022 24,646 +0.00(+0.00%)
Nov 18, 2011 6.123 6.123 6.022 6.022 56,657 -0.06(-1.04%)
Nov 17, 2011 6.111 6.161 6.060 6.086 44,935 +0.01(+0.21%)
Nov 16, 2011 6.142 6.142 6.029 6.073 49,347 -0.04(-0.72%)
Nov 15, 2011 6.123 6.142 6.104 6.117 36,299 -0.02(-0.31%)
Nov 14, 2011 6.136 6.136 6.098 6.136 24,174 +0.03(+0.52%)
Nov 11, 2011 6.149 6.149 6.092 6.104 44,530 +0.06(+1.04%)
Nov 10, 2011 6.073 6.092 6.041 6.041 28,469 -0.03(-0.46%)
Nov 09, 2011 6.088 6.113 6.025 6.069 42,198 -0.02(-0.31%)
Nov 08, 2011 6.088 6.101 6.051 6.088 8,927 +0.00(+0.00%)
Nov 07, 2011 6.051 6.088 6.007 6.088 39,552 +0.07(+1.15%)
Nov 04, 2011 6.044 6.095 6.007 6.019 22,333 -0.03(-0.52%)
Nov 03, 2011 6.120 6.120 6.038 6.051 29,494 -0.01(-0.21%)
Nov 02, 2011 6.126 6.126 6.063 6.063 28,720 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.