Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.234 7.270 7.191 7.270 59,618 +0.04(+0.50%)
Jan 29, 2015 7.234 7.234 7.184 7.234 21,429 +0.01(+0.10%)
Jan 28, 2015 7.177 7.227 7.148 7.227 38,714 +0.08(+1.10%)
Jan 27, 2015 7.134 7.170 7.113 7.148 15,210 +0.03(+0.40%)
Jan 26, 2015 7.184 7.184 7.105 7.120 21,120 -0.06(-0.90%)
Jan 23, 2015 7.156 7.184 7.148 7.184 10,720 +0.02(+0.30%)
Jan 22, 2015 7.141 7.170 7.141 7.163 17,109 +0.04(+0.60%)
Jan 21, 2015 7.120 7.163 7.120 7.120 15,385 -0.01(-0.10%)
Jan 20, 2015 7.163 7.163 7.113 7.127 24,950 -0.04(-0.60%)
Jan 16, 2015 7.184 7.191 7.131 7.170 13,492 +0.01(+0.20%)
Jan 15, 2015 7.148 7.191 7.141 7.156 8,943 +0.00(+0.00%)
Jan 14, 2015 7.148 7.206 7.134 7.156 26,596 +0.00(+0.00%)
Jan 13, 2015 7.113 7.156 7.098 7.156 33,511 +0.02(+0.23%)
Jan 12, 2015 7.104 7.139 7.104 7.139 14,422 +0.00(+0.00%)
Jan 09, 2015 7.082 7.139 7.068 7.139 39,405 +0.09(+1.32%)
Jan 08, 2015 7.097 7.097 7.047 7.047 15,858 -0.06(-0.80%)
Jan 07, 2015 7.111 7.111 7.061 7.104 34,008 +0.03(+0.40%)
Jan 06, 2015 7.075 7.104 7.075 7.075 25,415 +0.05(+0.75%)
Jan 05, 2015 6.997 7.025 6.997 7.022 19,252 +0.03(+0.47%)
Jan 02, 2015 6.961 6.989 6.925 6.989 21,700 +0.00(+0.00%)
Dec 31, 2014 6.925 6.989 6.989 6.989 11,065 +0.04(+0.51%)
Dec 30, 2014 6.940 6.989 6.925 6.954 18,928 +0.00(+0.00%)
Dec 29, 2014 6.968 7.011 6.925 6.954 28,898 -0.02(-0.31%)
Dec 26, 2014 7.039 7.039 6.975 6.975 13,973 -0.03(-0.41%)
Dec 24, 2014 6.989 7.004 7.004 7.004 11,625 +0.07(+1.03%)
Dec 23, 2014 7.047 7.047 6.932 6.932 25,336 -0.09(-1.22%)
Dec 22, 2014 6.989 7.039 6.975 7.018 15,527 +0.04(+0.51%)
Dec 19, 2014 6.975 6.997 6.940 6.982 31,649 +0.02(+0.31%)
Dec 18, 2014 7.011 7.011 6.955 6.961 28,992 -0.01(-0.10%)
Dec 17, 2014 6.982 6.989 6.947 6.968 21,941 +0.04(+0.62%)
Dec 16, 2014 6.954 6.954 6.918 6.925 13,393 -0.03(-0.41%)
Dec 15, 2014 6.904 6.954 6.890 6.954 41,947 +0.01(+0.21%)
Dec 12, 2014 6.925 6.947 6.908 6.940 15,693 +0.01(+0.21%)
Dec 11, 2014 6.925 6.950 6.882 6.925 24,226 -0.01(-0.08%)
Dec 10, 2014 6.909 6.938 6.874 6.931 47,307 +0.03(+0.41%)
Dec 09, 2014 6.817 6.902 6.817 6.902 23,725 +0.08(+1.15%)
Dec 08, 2014 6.831 6.852 6.817 6.824 25,940 +0.00(+0.00%)
Dec 05, 2014 6.874 6.909 6.817 6.824 48,829 -0.06(-0.83%)
Dec 04, 2014 6.866 6.893 6.866 6.881 13,403 +0.01(+0.21%)
Dec 03, 2014 6.845 6.895 6.845 6.866 41,233 +0.03(+0.42%)
Dec 02, 2014 6.888 6.895 6.824 6.838 45,243 -0.03(-0.41%)
Dec 01, 2014 6.859 6.895 6.852 6.866 18,215 +0.03(+0.42%)
Nov 28, 2014 6.845 6.845 6.824 6.838 13,716 +0.00(+0.00%)
Nov 26, 2014 6.859 6.838 6.838 6.838 42,442 -0.01(-0.21%)
Nov 25, 2014 6.845 6.888 6.817 6.852 54,596 +0.04(+0.52%)
Nov 24, 2014 6.852 6.859 6.817 6.817 44,253 -0.04(-0.52%)
Nov 21, 2014 6.909 6.945 6.852 6.852 25,407 -0.03(-0.41%)
Nov 20, 2014 6.909 6.945 6.859 6.881 43,215 +0.01(+0.21%)
Nov 19, 2014 6.838 6.874 6.831 6.866 42,729 +0.04(+0.52%)
Nov 18, 2014 6.824 6.881 6.810 6.831 81,977 -0.03(-0.41%)
Nov 17, 2014 6.852 6.881 6.831 6.859 39,038 +0.00(+0.00%)
Nov 14, 2014 6.881 6.902 6.838 6.859 60,196 +0.01(+0.10%)
Nov 13, 2014 6.845 6.874 6.831 6.852 38,618 -0.01(-0.10%)
Nov 12, 2014 6.909 6.909 6.859 6.859 6,941 -0.01(-0.18%)
Nov 11, 2014 6.907 6.921 6.865 6.872 13,766 +0.00(+0.00%)
Nov 10, 2014 6.872 6.936 6.865 6.872 77,548 -0.03(-0.41%)
Nov 07, 2014 6.907 6.936 6.851 6.900 48,533 +0.00(+0.00%)
Nov 06, 2014 6.978 6.978 6.886 6.900 15,068 -0.04(-0.51%)
Nov 05, 2014 6.886 6.936 6.886 6.936 7,872 +0.04(+0.51%)
Nov 04, 2014 6.900 6.914 6.886 6.900 7,364 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.