Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.018 9.053 8.983 9.053 32,082 +0.09(+0.97%)
Jan 30, 2020 8.992 9.010 8.966 8.966 20,573 -0.02(-0.19%)
Jan 29, 2020 9.053 9.053 8.949 8.983 40,060 -0.05(-0.58%)
Jan 28, 2020 8.966 9.036 8.954 9.036 17,071 +0.05(+0.58%)
Jan 27, 2020 8.940 8.983 8.940 8.983 9,929 +0.09(+0.98%)
Jan 24, 2020 8.957 8.966 8.896 8.896 25,527 -0.06(-0.68%)
Jan 23, 2020 8.949 8.992 8.926 8.957 24,760 +0.08(+0.88%)
Jan 22, 2020 8.905 8.949 8.879 8.879 19,778 +0.00(+0.00%)
Jan 21, 2020 8.870 8.940 8.870 8.879 39,301 -0.02(-0.20%)
Jan 17, 2020 8.923 8.931 8.888 8.896 10,349 -0.03(-0.29%)
Jan 16, 2020 8.870 8.949 8.870 8.923 50,439 +0.05(+0.59%)
Jan 15, 2020 8.888 8.911 8.862 8.870 19,110 -0.04(-0.49%)
Jan 14, 2020 8.818 8.931 8.818 8.914 40,457 +0.10(+1.16%)
Jan 13, 2020 8.863 8.898 8.811 8.811 24,378 -0.04(-0.49%)
Jan 10, 2020 8.959 8.976 8.855 8.855 50,389 -0.05(-0.58%)
Jan 09, 2020 9.063 9.064 8.885 8.907 61,412 -0.16(-1.72%)
Jan 08, 2020 9.019 9.089 8.967 9.063 65,656 +0.10(+1.06%)
Jan 07, 2020 9.089 9.089 8.967 8.967 34,656 -0.10(-1.15%)
Jan 06, 2020 9.097 9.115 9.071 9.071 43,778 +0.01(+0.10%)
Jan 03, 2020 9.097 9.106 9.054 9.063 9,570 -0.03(-0.38%)
Jan 02, 2020 9.097 9.106 9.065 9.097 10,693 +0.01(+0.10%)
Dec 31, 2019 9.089 9.097 9.024 9.089 9,455 +0.04(+0.48%)
Dec 30, 2019 9.106 9.106 8.963 9.045 11,528 -0.10(-1.04%)
Dec 27, 2019 9.141 9.141 9.080 9.141 8,763 +0.03(+0.38%)
Dec 26, 2019 9.115 9.115 9.063 9.106 6,878 +0.02(+0.19%)
Dec 24, 2019 9.071 9.089 9.071 9.089 2,306 +0.06(+0.67%)
Dec 23, 2019 9.071 9.115 9.019 9.028 12,381 -0.04(-0.48%)
Dec 20, 2019 9.054 9.132 9.028 9.071 11,069 -0.01(-0.10%)
Dec 19, 2019 9.132 9.132 9.037 9.080 13,846 -0.03(-0.38%)
Dec 18, 2019 9.089 9.115 9.076 9.115 18,595 +0.05(+0.53%)
Dec 17, 2019 9.054 9.089 8.993 9.067 10,609 +0.06(+0.63%)
Dec 16, 2019 9.011 9.054 8.976 9.011 17,246 -0.04(-0.48%)
Dec 13, 2019 8.907 9.149 8.907 9.054 34,938 +0.16(+1.75%)
Dec 12, 2019 8.889 8.941 8.855 8.898 44,611 -0.04(-0.41%)
Dec 11, 2019 9.012 9.030 8.934 8.934 11,363 -0.09(-1.01%)
Dec 10, 2019 9.081 9.081 8.952 9.025 20,931 -0.08(-0.90%)
Dec 09, 2019 9.116 9.116 9.081 9.107 16,872 +0.04(+0.48%)
Dec 06, 2019 9.090 9.090 9.021 9.064 12,255 -0.06(-0.66%)
Dec 05, 2019 8.986 9.125 8.908 9.125 24,453 +0.13(+1.44%)
Dec 04, 2019 8.978 8.995 8.865 8.995 20,261 +0.09(+0.97%)
Dec 03, 2019 8.865 8.943 8.813 8.908 23,436 +0.10(+1.18%)
Dec 02, 2019 8.770 8.805 8.735 8.805 33,084 +0.04(+0.49%)
Nov 29, 2019 8.761 8.779 8.753 8.761 8,324 +0.05(+0.60%)
Nov 27, 2019 8.753 8.779 8.710 8.710 17,574 -0.01(-0.10%)
Nov 26, 2019 8.744 8.779 8.718 8.718 40,994 -0.03(-0.30%)
Nov 25, 2019 8.848 8.917 8.744 8.744 53,925 -0.09(-0.98%)
Nov 22, 2019 8.934 8.934 8.831 8.831 20,464 -0.10(-1.07%)
Nov 21, 2019 8.865 8.926 8.839 8.926 32,509 +0.09(+0.98%)
Nov 20, 2019 8.882 8.886 8.822 8.839 10,056 +0.00(+0.00%)
Nov 19, 2019 8.848 8.874 8.822 8.839 15,096 +0.03(+0.39%)
Nov 18, 2019 8.839 8.882 8.779 8.805 38,114 -0.04(-0.49%)
Nov 15, 2019 8.917 8.917 8.839 8.848 35,379 -0.01(-0.10%)
Nov 14, 2019 9.038 9.107 8.848 8.857 44,933 -0.13(-1.44%)
Nov 13, 2019 9.029 9.074 8.969 8.986 25,849 +0.01(+0.10%)
Nov 12, 2019 9.021 9.021 8.978 8.978 10,587 -0.10(-1.14%)
Nov 11, 2019 9.055 9.090 9.021 9.081 7,317 +0.07(+0.77%)
Nov 08, 2019 9.038 9.055 9.012 9.012 8,928 -0.03(-0.29%)
Nov 07, 2019 9.055 9.055 8.986 9.038 13,296 -0.06(-0.66%)
Nov 06, 2019 9.055 9.171 9.012 9.098 6,946 +0.09(+1.05%)
Nov 05, 2019 8.943 9.021 8.943 9.004 4,421 +0.04(+0.48%)
Nov 04, 2019 9.038 9.038 8.848 8.960 16,463 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.