Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.695 8.594 8.603 17,927 -0.07(-0.84%)
Jan 28, 2022 8.795 8.868 8.676 8.676 45,965 -0.10(-1.14%)
Jan 27, 2022 8.905 8.905 8.649 8.777 42,897 -0.10(-1.13%)
Jan 26, 2022 8.822 8.905 8.822 8.877 30,493 +0.03(+0.31%)
Jan 25, 2022 8.695 8.877 8.695 8.850 28,551 +0.15(+1.68%)
Jan 24, 2022 8.603 8.722 8.603 8.704 46,371 +0.06(+0.74%)
Jan 21, 2022 8.594 8.667 8.585 8.640 73,585 -0.02(-0.21%)
Jan 20, 2022 8.640 8.658 8.603 8.658 31,367 +0.06(+0.74%)
Jan 19, 2022 8.640 8.667 8.594 8.594 48,357 -0.05(-0.53%)
Jan 18, 2022 8.713 8.713 8.640 8.640 43,896 -0.11(-1.25%)
Jan 14, 2022 8.749 0 -0.01(-0.10%)
Jan 13, 2022 8.841 8.841 8.758 8.758 18,529 -0.04(-0.49%)
Jan 12, 2022 8.820 8.892 8.774 8.801 44,085 +0.01(+0.10%)
Jan 11, 2022 8.738 8.801 8.728 8.792 19,039 +0.08(+0.94%)
Jan 10, 2022 8.738 8.756 8.692 8.710 35,792 -0.01(-0.10%)
Jan 07, 2022 8.728 8.728 8.701 8.719 20,312 +0.00(+0.00%)
Jan 06, 2022 8.792 8.838 8.706 8.719 107,192 -0.06(-0.73%)
Jan 05, 2022 8.838 8.884 8.765 8.783 99,426 -0.10(-1.13%)
Jan 04, 2022 8.902 8.929 8.847 8.883 57,644 -0.04(-0.41%)
Jan 03, 2022 8.974 8.984 8.902 8.920 15,551 -0.06(-0.72%)
Dec 31, 2021 8.993 9.029 8.929 8.985 17,875 +0.02(+0.21%)
Dec 30, 2021 9.102 9.102 8.929 8.965 63,875 -0.14(-1.50%)
Dec 29, 2021 9.093 9.137 9.047 9.102 12,384 +0.05(+0.50%)
Dec 28, 2021 9.093 9.126 9.047 9.056 14,264 -0.04(-0.40%)
Dec 27, 2021 9.248 9.248 9.093 9.093 9,580 -0.12(-1.33%)
Dec 23, 2021 9.248 9.248 9.181 9.216 16,747 -0.00(-0.05%)
Dec 22, 2021 9.239 9.239 9.129 9.220 7,421 +0.04(+0.40%)
Dec 21, 2021 9.239 9.239 9.157 9.184 4,850 -0.05(-0.59%)
Dec 20, 2021 9.184 9.239 9.129 9.239 21,219 +0.06(+0.70%)
Dec 17, 2021 9.175 9.220 9.175 9.175 3,864 -0.02(-0.20%)
Dec 16, 2021 9.220 9.248 9.193 9.193 11,446 -0.03(-0.30%)
Dec 15, 2021 9.220 9.220 9.143 9.220 14,261 +0.05(+0.50%)
Dec 14, 2021 9.138 9.207 9.093 9.175 19,060 +0.04(+0.43%)
Dec 13, 2021 9.163 9.218 9.118 9.136 13,110 +0.04(+0.40%)
Dec 10, 2021 9.208 9.208 9.099 9.099 11,028 -0.10(-1.09%)
Dec 09, 2021 9.163 9.208 9.136 9.199 7,007 +0.09(+1.00%)
Dec 08, 2021 9.008 9.218 9.008 9.108 33,209 +0.12(+1.31%)
Dec 07, 2021 8.918 9.027 8.863 8.990 29,170 +0.15(+1.64%)
Dec 06, 2021 8.854 8.972 8.827 8.845 23,531 -0.03(-0.31%)
Dec 03, 2021 8.954 8.954 8.863 8.872 22,563 -0.13(-1.41%)
Dec 02, 2021 8.990 9.099 8.954 8.999 16,773 -0.04(-0.40%)
Dec 01, 2021 9.136 9.136 9.008 9.036 12,276 -0.02(-0.20%)
Nov 30, 2021 8.990 9.108 8.990 9.054 23,495 +0.00(+0.00%)
Nov 29, 2021 9.181 9.181 8.981 9.054 11,555 -0.13(-1.39%)
Nov 26, 2021 9.199 9.199 9.063 9.181 13,732 +0.00(+0.00%)
Nov 24, 2021 9.163 9.181 9.099 9.181 11,297 +0.05(+0.50%)
Nov 23, 2021 9.163 9.190 9.090 9.136 14,868 +0.02(+0.20%)
Nov 22, 2021 9.154 9.181 9.115 9.118 33,776 +0.02(+0.20%)
Nov 19, 2021 9.081 9.218 9.027 9.099 15,391 -0.04(-0.40%)
Nov 18, 2021 9.090 9.136 9.072 9.136 10,472 +0.06(+0.70%)
Nov 17, 2021 9.045 9.081 8.972 9.072 17,378 +0.03(+0.30%)
Nov 16, 2021 9.008 9.054 8.963 9.045 18,327 +0.05(+0.61%)
Nov 15, 2021 9.018 9.018 8.972 8.990 15,809 -0.03(-0.30%)
Nov 12, 2021 8.963 9.036 8.963 9.018 16,748 +0.07(+0.74%)
Nov 11, 2021 8.951 9.051 8.951 8.951 25,350 -0.02(-0.20%)
Nov 10, 2021 9.060 8.933 8.969 21,293 -0.04(-0.40%)
Nov 09, 2021 9.241 9.241 8.951 9.006 62,233 -0.24(-2.55%)
Nov 08, 2021 9.241 9.250 9.151 9.241 104,156 +0.02(+0.20%)
Nov 05, 2021 9.178 9.223 9.051 9.223 31,730 +0.07(+0.79%)
Nov 04, 2021 9.142 9.151 9.069 9.151 20,115 +0.05(+0.50%)
Nov 03, 2021 9.096 9.186 8.975 9.105 30,484 +0.05(+0.50%)
Nov 02, 2021 9.024 9.078 8.988 9.060 34,745 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.