Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.521 +0.021 (+0.24%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.086 7.114 7.079 7.114 468,005 +0.04(+0.59%)
Jan 29, 2015 7.030 7.093 7.023 7.072 492,034 +0.03(+0.50%)
Jan 28, 2015 7.058 7.058 7.030 7.037 601,002 -0.01(-0.10%)
Jan 27, 2015 7.002 7.044 6.995 7.044 425,271 +0.04(+0.63%)
Jan 26, 2015 6.981 7.009 6.967 7.000 298,467 +0.03(+0.47%)
Jan 23, 2015 6.988 7.009 6.967 6.967 417,094 -0.01(-0.10%)
Jan 22, 2015 6.967 6.995 6.960 6.974 527,819 +0.01(+0.20%)
Jan 21, 2015 6.953 6.974 6.946 6.960 347,188 +0.00(+0.00%)
Jan 20, 2015 6.981 6.981 6.946 6.960 580,188 -0.01(-0.20%)
Jan 16, 2015 6.974 6.981 6.939 6.974 626,159 +0.02(+0.30%)
Jan 15, 2015 6.897 6.960 6.895 6.953 609,781 +0.06(+0.91%)
Jan 14, 2015 6.876 6.918 6.862 6.890 454,514 +0.02(+0.31%)
Jan 13, 2015 6.939 6.939 6.862 6.869 595,061 -0.03(-0.46%)
Jan 12, 2015 6.887 6.901 6.887 6.901 496,780 +0.03(+0.41%)
Jan 09, 2015 6.825 6.887 6.825 6.873 380,847 +0.06(+0.82%)
Jan 08, 2015 6.832 6.839 6.811 6.818 372,528 -0.02(-0.31%)
Jan 07, 2015 6.804 6.852 6.790 6.839 469,484 +0.03(+0.51%)
Jan 06, 2015 6.762 6.818 6.762 6.804 794,052 +0.03(+0.51%)
Jan 05, 2015 6.741 6.790 6.741 6.769 369,143 +0.05(+0.73%)
Jan 02, 2015 6.720 6.741 6.706 6.720 174,640 +0.00(+0.00%)
Dec 31, 2014 6.699 6.720 6.720 6.720 446,445 +0.03(+0.52%)
Dec 30, 2014 6.713 6.715 6.685 6.685 497,714 -0.02(-0.31%)
Dec 29, 2014 6.706 6.720 6.685 6.706 428,017 +0.00(+0.00%)
Dec 26, 2014 6.713 6.734 6.706 6.706 266,798 +0.02(+0.31%)
Dec 24, 2014 6.713 6.685 6.685 6.685 186,246 +0.00(+0.00%)
Dec 23, 2014 6.727 6.748 6.685 6.685 460,230 -0.03(-0.52%)
Dec 22, 2014 6.734 6.748 6.692 6.720 368,602 -0.01(-0.21%)
Dec 19, 2014 6.741 6.748 6.720 6.734 333,774 +0.01(+0.10%)
Dec 18, 2014 6.678 6.741 6.671 6.727 520,317 +0.05(+0.73%)
Dec 17, 2014 6.657 6.678 6.657 6.678 335,942 +0.01(+0.21%)
Dec 16, 2014 6.623 6.678 6.623 6.664 569,873 +0.03(+0.53%)
Dec 15, 2014 6.630 6.651 6.630 6.630 341,405 -0.01(-0.21%)
Dec 12, 2014 6.637 6.671 6.637 6.644 476,771 -0.01(-0.21%)
Dec 11, 2014 6.699 6.713 6.637 6.657 537,141 -0.03(-0.46%)
Dec 10, 2014 6.695 6.702 6.661 6.689 449,551 +0.00(+0.00%)
Dec 09, 2014 6.709 6.716 6.675 6.688 481,795 -0.03(-0.52%)
Dec 08, 2014 6.702 6.723 6.695 6.723 325,326 +0.03(+0.52%)
Dec 05, 2014 6.689 6.702 6.661 6.689 515,835 -0.00(-0.05%)
Dec 04, 2014 6.661 6.695 6.661 6.692 380,998 +0.03(+0.47%)
Dec 03, 2014 6.647 6.682 6.647 6.661 440,030 +0.00(+0.00%)
Dec 02, 2014 6.647 6.661 6.633 6.661 377,242 +0.02(+0.26%)
Dec 01, 2014 6.654 6.654 6.633 6.643 432,103 +0.00(+0.05%)
Nov 28, 2014 6.633 6.640 6.633 6.640 129,392 +0.01(+0.21%)
Nov 26, 2014 6.605 6.626 6.626 6.626 281,624 +0.03(+0.42%)
Nov 25, 2014 6.584 6.612 6.571 6.598 451,483 +0.03(+0.53%)
Nov 24, 2014 6.564 6.578 6.543 6.564 592,076 +0.00(+0.00%)
Nov 21, 2014 6.612 6.612 6.564 6.564 473,522 -0.03(-0.42%)
Nov 20, 2014 6.591 6.619 6.584 6.591 310,501 -0.01(-0.11%)
Nov 19, 2014 6.605 6.619 6.564 6.598 568,862 -0.01(-0.11%)
Nov 18, 2014 6.605 6.626 6.598 6.605 321,019 +0.00(+0.05%)
Nov 17, 2014 6.612 6.626 6.591 6.602 291,489 -0.02(-0.37%)
Nov 14, 2014 6.668 6.668 6.626 6.626 330,886 -0.03(-0.52%)
Nov 13, 2014 6.668 6.695 6.661 6.661 408,466 -0.01(-0.21%)
Nov 12, 2014 6.668 6.689 6.661 6.675 250,188 +0.00(+0.05%)
Nov 11, 2014 6.685 6.692 6.658 6.672 357,817 -0.02(-0.26%)
Nov 10, 2014 6.699 6.706 6.685 6.689 272,741 -0.01(-0.15%)
Nov 07, 2014 6.685 6.699 6.678 6.699 269,824 +0.01(+0.10%)
Nov 06, 2014 6.672 6.692 6.665 6.692 357,535 +0.03(+0.52%)
Nov 05, 2014 6.685 6.692 6.658 6.658 382,446 -0.03(-0.41%)
Nov 04, 2014 6.658 6.692 6.658 6.685 346,017 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.