Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.330 4.350 4.260 4.330 258,200 -0.02(-0.46%)
Jan 28, 2005 4.430 4.450 4.200 4.350 368,500 -0.06(-1.36%)
Jan 27, 2005 4.260 4.440 4.200 4.410 512,300 +0.17(+4.01%)
Jan 26, 2005 4.190 4.260 4.190 4.240 592,700 +0.06(+1.44%)
Jan 25, 2005 4.250 4.250 3.920 4.180 679,400 +0.21(+5.29%)
Jan 24, 2005 4.180 4.180 3.950 3.970 265,800 -0.12(-2.93%)
Jan 21, 2005 4.050 4.200 4.010 4.090 291,300 +0.06(+1.49%)
Jan 20, 2005 4.000 4.040 3.920 4.030 206,700 -0.01(-0.25%)
Jan 19, 2005 4.000 4.110 3.970 4.040 336,200 +0.01(+0.25%)
Jan 18, 2005 4.020 4.100 3.990 4.030 455,800 +0.02(+0.50%)
Jan 14, 2005 4.030 4.050 3.940 4.010 312,400 -0.01(-0.25%)
Jan 13, 2005 4.040 4.080 3.940 4.020 207,500 -0.02(-0.50%)
Jan 12, 2005 3.890 4.070 3.810 4.040 442,900 +0.15(+3.86%)
Jan 11, 2005 3.860 3.900 3.790 3.890 176,300 +0.00(+0.00%)
Jan 10, 2005 3.810 3.930 3.810 3.890 149,100 +0.08(+2.10%)
Jan 07, 2005 3.890 3.900 3.750 3.810 332,400 -0.08(-2.06%)
Jan 06, 2005 3.860 3.950 3.750 3.890 412,900 +0.03(+0.78%)
Jan 05, 2005 3.800 3.890 3.798 3.860 489,900 +0.01(+0.26%)
Jan 04, 2005 3.890 3.940 3.750 3.850 622,900 -0.05(-1.28%)
Jan 03, 2005 3.930 3.990 3.790 3.900 595,000 -0.03(-0.76%)
Dec 31, 2004 3.950 4.000 3.920 3.930 266,300 -0.05(-1.26%)
Dec 30, 2004 3.990 4.050 3.940 3.980 189,300 -0.03(-0.75%)
Dec 29, 2004 3.980 4.100 3.940 4.010 278,500 +0.03(+0.75%)
Dec 28, 2004 3.880 3.980 3.870 3.980 213,500 +0.08(+2.05%)
Dec 27, 2004 4.010 4.020 3.870 3.900 198,800 -0.12(-2.99%)
Dec 23, 2004 4.000 4.040 3.970 4.020 225,600 +0.02(+0.50%)
Dec 22, 2004 4.060 4.060 3.850 4.000 253,800 -0.07(-1.72%)
Dec 21, 2004 4.020 4.070 3.970 4.070 287,500 +0.06(+1.50%)
Dec 20, 2004 4.000 4.070 3.960 4.010 280,400 +0.00(+0.00%)
Dec 17, 2004 4.030 4.050 3.980 4.010 287,400 +0.02(+0.50%)
Dec 16, 2004 4.050 4.090 3.960 3.990 194,700 -0.15(-3.62%)
Dec 15, 2004 4.020 4.150 4.020 4.140 198,800 +0.02(+0.49%)
Dec 14, 2004 4.040 4.130 3.960 4.120 303,100 +0.15(+3.78%)
Dec 13, 2004 3.900 3.990 3.900 3.970 193,100 +0.06(+1.53%)
Dec 10, 2004 3.910 3.990 3.870 3.910 265,700 +0.00(+0.00%)
Dec 09, 2004 3.780 3.970 3.770 3.910 256,100 +0.05(+1.30%)
Dec 08, 2004 3.800 3.910 3.790 3.860 463,800 +0.02(+0.52%)
Dec 07, 2004 4.000 4.010 3.800 3.840 540,800 -0.16(-4.00%)
Dec 06, 2004 4.040 4.070 3.950 4.000 253,900 -0.07(-1.72%)
Dec 03, 2004 3.820 4.080 3.710 4.070 560,000 +0.07(+1.75%)
Dec 02, 2004 4.100 4.150 3.890 4.000 524,100 -0.19(-4.53%)
Dec 01, 2004 4.370 4.370 4.100 4.190 513,300 -0.18(-4.12%)
Nov 30, 2004 4.300 4.420 4.240 4.370 396,300 +0.06(+1.39%)
Nov 29, 2004 4.250 4.350 4.140 4.310 314,000 +0.10(+2.38%)
Nov 26, 2004 4.160 4.250 4.120 4.210 106,000 +0.01(+0.24%)
Nov 24, 2004 4.050 4.200 4.000 4.200 590,700 +0.15(+3.70%)
Nov 23, 2004 4.050 4.150 4.030 4.050 260,300 -0.05(-1.22%)
Nov 22, 2004 4.050 4.180 4.020 4.100 250,000 +0.05(+1.23%)
Nov 19, 2004 4.070 4.100 3.970 4.050 208,300 -0.02(-0.49%)
Nov 18, 2004 3.900 4.110 3.900 4.070 432,700 +0.17(+4.36%)
Nov 17, 2004 3.910 3.990 3.900 3.900 188,400 -0.01(-0.26%)
Nov 16, 2004 3.900 3.970 3.870 3.910 144,000 +0.01(+0.26%)
Nov 15, 2004 4.050 4.050 3.850 3.900 251,500 -0.15(-3.70%)
Nov 12, 2004 3.930 4.090 3.920 4.050 258,400 +0.07(+1.76%)
Nov 11, 2004 3.990 4.010 3.950 3.980 161,900 -0.02(-0.50%)
Nov 10, 2004 3.900 4.050 3.880 4.000 554,400 +0.13(+3.36%)
Nov 09, 2004 3.860 3.920 3.850 3.870 195,200 +0.02(+0.52%)
Nov 08, 2004 3.850 3.910 3.820 3.850 788,900 -0.01(-0.26%)
Nov 05, 2004 3.940 3.990 3.850 3.860 204,500 -0.04(-1.03%)
Nov 04, 2004 3.890 4.000 3.860 3.900 254,300 +0.00(+0.00%)
Nov 03, 2004 3.950 4.010 3.810 3.900 392,500 +0.10(+2.63%)
Nov 02, 2004 3.770 3.930 3.770 3.800 363,600 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.