Skip to main content

Unifirst Corp (NY: UNF )

155.86 +3.36 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 33.10 33.33 32.44 33.11 78,219 -0.09(-0.26%)
Jan 30, 2006 33.85 33.86 32.83 33.19 41,997 -0.80(-2.35%)
Jan 27, 2006 32.59 34.04 32.30 33.99 53,021 +1.47(+4.51%)
Jan 26, 2006 31.02 32.70 31.02 32.53 50,501 +1.57(+5.08%)
Jan 25, 2006 31.66 31.66 30.89 30.95 37,062 -0.70(-2.23%)
Jan 24, 2006 30.99 31.72 30.81 31.66 27,298 +0.70(+2.28%)
Jan 23, 2006 30.57 31.01 30.51 30.95 29,503 +0.31(+1.03%)
Jan 20, 2006 31.04 31.08 30.50 30.64 39,687 -0.50(-1.59%)
Jan 19, 2006 30.05 31.48 29.79 31.14 72,130 +0.18(+0.58%)
Jan 18, 2006 31.00 31.34 30.72 30.95 56,591 -0.19(-0.61%)
Jan 17, 2006 31.38 31.57 31.03 31.14 68,875 -0.41(-1.30%)
Jan 13, 2006 31.48 31.58 31.35 31.55 38,112 -0.02(-0.06%)
Jan 12, 2006 31.81 31.96 31.31 31.57 33,807 -0.37(-1.16%)
Jan 11, 2006 32.34 32.34 31.50 31.94 34,857 -0.45(-1.38%)
Jan 10, 2006 32.95 33.18 32.03 32.39 44,202 -0.70(-2.10%)
Jan 09, 2006 32.81 33.27 32.27 33.09 57,221 +0.84(+2.60%)
Jan 06, 2006 30.29 32.38 30.23 32.25 246,104 +2.70(+9.16%)
Jan 05, 2006 29.53 29.94 29.20 29.54 111,922 -0.02(-0.06%)
Jan 04, 2006 29.91 29.91 29.53 29.56 26,038 -0.30(-0.99%)
Jan 03, 2006 29.54 30.19 29.43 29.86 28,558 +0.24(+0.80%)
Dec 30, 2005 29.59 29.72 29.43 29.62 18,268 -0.13(-0.45%)
Dec 29, 2005 29.52 30.01 29.52 29.75 25,303 +0.21(+0.71%)
Dec 28, 2005 29.48 29.62 29.43 29.54 40,422 +0.02(+0.06%)
Dec 27, 2005 29.24 29.77 29.24 29.53 20,893 +0.10(+0.32%)
Dec 23, 2005 29.40 29.54 29.24 29.43 19,108 +0.03(+0.10%)
Dec 22, 2005 29.49 29.69 29.22 29.40 34,017 -0.15(-0.52%)
Dec 21, 2005 29.41 29.82 29.01 29.55 25,723 +0.24(+0.81%)
Dec 20, 2005 29.10 29.35 29.05 29.32 82,314 +0.27(+0.92%)
Dec 19, 2005 29.02 29.53 29.02 29.05 43,572 -0.11(-0.39%)
Dec 16, 2005 29.31 29.43 29.05 29.16 70,555 +0.00(+0.00%)
Dec 15, 2005 29.28 29.28 29.01 29.16 41,577 -0.02(-0.07%)
Dec 14, 2005 29.20 29.61 29.10 29.18 21,313 -0.02(-0.07%)
Dec 13, 2005 29.40 29.46 28.91 29.20 36,432 -0.22(-0.74%)
Dec 12, 2005 29.35 29.47 29.23 29.42 37,167 -0.12(-0.42%)
Dec 09, 2005 29.48 29.67 29.44 29.54 15,119 -0.01(-0.03%)
Dec 08, 2005 29.65 29.67 29.53 29.55 29,503 +0.00(+0.00%)
Dec 07, 2005 29.96 29.96 29.44 29.55 149,825 -0.21(-0.70%)
Dec 06, 2005 29.61 30.14 29.57 29.76 45,357 +0.13(+0.45%)
Dec 05, 2005 29.66 30.03 29.56 29.63 26,038 -0.22(-0.73%)
Dec 02, 2005 30.14 30.14 29.60 29.85 41,367 -0.38(-1.26%)
Dec 01, 2005 29.53 30.45 29.44 30.23 31,497 +0.80(+2.72%)
Nov 30, 2005 29.27 29.53 29.16 29.43 52,496 +0.17(+0.59%)
Nov 29, 2005 29.26 29.55 29.19 29.26 41,367 +0.10(+0.33%)
Nov 28, 2005 29.33 29.35 29.06 29.16 29,713 -0.24(-0.81%)
Nov 25, 2005 29.37 29.72 29.23 29.40 9,449 +0.09(+0.29%)
Nov 23, 2005 30.19 30.19 29.26 29.32 41,472 -0.98(-3.24%)
Nov 22, 2005 30.06 30.31 29.66 30.30 36,537 +0.14(+0.47%)
Nov 21, 2005 29.05 30.23 28.71 30.15 43,887 +0.90(+3.06%)
Nov 18, 2005 29.57 29.88 28.87 29.26 30,553 +0.02(+0.06%)
Nov 17, 2005 29.94 29.94 28.57 29.24 41,787 -0.76(-2.54%)
Nov 16, 2005 29.94 30.19 29.91 30.00 43,257 +0.10(+0.32%)
Nov 15, 2005 29.95 30.57 29.91 29.91 55,961 -0.05(-0.16%)
Nov 14, 2005 30.21 30.35 29.86 29.95 30,448 -0.50(-1.63%)
Nov 11, 2005 31.48 31.61 30.41 30.45 53,861 -1.12(-3.56%)
Nov 10, 2005 30.43 31.57 30.33 31.57 39,267 +1.38(+4.57%)
Nov 09, 2005 30.17 30.69 30.14 30.19 52,916 +0.02(+0.06%)
Nov 08, 2005 30.10 30.52 30.10 30.17 68,665 -0.04(-0.13%)
Nov 07, 2005 30.43 30.48 29.84 30.21 84,834 -0.46(-1.49%)
Nov 04, 2005 30.55 30.67 30.19 30.67 68,140 +0.10(+0.34%)
Nov 03, 2005 31.10 31.56 30.44 30.56 64,990 -0.34(-1.11%)
Nov 02, 2005 30.97 31.48 29.75 30.91 84,099 -0.30(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.