Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.87 14.87 14.81 14.81 600 -0.06(-0.40%)
Jan 30, 2013 15.02 15.02 14.87 14.87 5,159 -0.06(-0.40%)
Jan 29, 2013 15.15 15.15 14.92 14.93 3,604 -0.15(-1.00%)
Jan 28, 2013 15.32 15.32 15.08 15.08 4,135 -0.24(-1.56%)
Jan 25, 2013 15.49 15.49 15.32 15.32 5,284 -0.21(-1.35%)
Jan 24, 2013 15.53 15.53 15.53 15.53 100 +0.09(+0.61%)
Jan 23, 2013 15.41 15.44 15.40 15.44 1,516 +0.04(+0.24%)
Jan 22, 2013 15.21 15.42 15.00 15.40 9,964 +0.20(+1.32%)
Jan 18, 2013 15.12 15.20 15.12 15.20 2,331 +0.19(+1.27%)
Jan 17, 2013 15.12 15.16 14.97 15.01 2,798 -0.04(-0.27%)
Jan 16, 2013 14.92 15.06 14.88 15.05 2,800 +0.09(+0.60%)
Jan 15, 2013 14.96 14.96 14.96 14.96 100 +0.01(+0.07%)
Jan 14, 2013 15.00 15.07 14.95 14.95 1,382 -0.05(-0.33%)
Jan 11, 2013 14.99 15.07 14.95 15.00 18,946 +0.00(+0.00%)
Jan 10, 2013 14.91 15.00 14.91 15.00 1,945 +0.20(+1.35%)
Jan 09, 2013 14.88 14.88 14.80 14.80 2,934 -0.08(-0.54%)
Jan 08, 2013 14.73 14.88 14.73 14.88 1,985 +0.26(+1.78%)
Jan 07, 2013 14.64 14.64 14.62 14.62 1,801 +0.01(+0.07%)
Jan 04, 2013 14.77 14.77 14.61 14.61 1,720 -0.03(-0.20%)
Jan 03, 2013 14.66 14.76 14.64 14.64 3,031 -0.02(-0.14%)
Jan 02, 2013 14.50 14.66 14.46 14.66 3,252 +0.20(+1.38%)
Dec 31, 2012 14.18 14.46 14.18 14.46 3,561 +0.28(+2.00%)
Dec 28, 2012 14.18 14.18 14.18 14.18 350 +0.01(+0.06%)
Dec 27, 2012 14.17 14.17 14.17 14.17 339 -0.13(-0.92%)
Dec 26, 2012 14.29 14.31 14.29 14.30 1,900 +0.01(+0.07%)
Dec 21, 2012 14.34 14.29 14.29 14.29 2,200 -0.04(-0.29%)
Dec 20, 2012 14.34 14.35 14.20 14.33 5,912 +0.10(+0.71%)
Dec 19, 2012 14.26 14.27 14.15 14.23 4,347 +0.10(+0.71%)
Dec 18, 2012 14.56 14.56 14.12 14.13 6,164 -0.35(-2.41%)
Dec 17, 2012 14.64 14.64 14.36 14.48 1,488 -0.09(-0.60%)
Dec 14, 2012 14.57 14.57 14.57 14.57 750 -0.11(-0.78%)
Dec 13, 2012 14.82 14.82 14.55 14.68 7,174 -0.20(-1.36%)
Dec 12, 2012 14.81 14.89 14.81 14.88 4,611 -0.07(-0.45%)
Dec 11, 2012 14.67 14.95 14.48 14.95 11,010 +0.35(+2.40%)
Dec 10, 2012 14.64 14.75 14.60 14.60 1,300 -0.15(-1.02%)
Dec 07, 2012 14.81 14.81 14.52 14.75 9,552 -0.18(-1.23%)
Dec 06, 2012 15.12 15.27 14.93 14.93 5,303 -0.17(-1.10%)
Dec 05, 2012 15.00 15.13 15.00 15.10 6,985 +0.11(+0.72%)
Dec 04, 2012 15.10 15.10 14.96 14.99 3,427 -0.11(-0.71%)
Nov 30, 2012 15.11 15.11 15.06 15.10 4,431 -0.00(-0.03%)
Nov 29, 2012 15.16 15.29 15.09 15.10 2,499 -0.07(-0.47%)
Nov 28, 2012 15.16 15.19 15.15 15.18 1,100 -0.05(-0.35%)
Nov 27, 2012 15.04 15.23 15.03 15.23 1,400 +0.05(+0.33%)
Nov 26, 2012 15.20 15.20 15.18 15.18 300 -0.02(-0.13%)
Nov 23, 2012 15.05 15.35 15.05 15.20 3,341 -0.16(-1.04%)
Nov 21, 2012 15.37 15.37 15.35 15.36 673 +0.06(+0.39%)
Nov 20, 2012 15.11 15.32 15.11 15.30 2,684 +0.15(+0.99%)
Nov 19, 2012 15.27 15.28 15.15 15.15 2,238 +0.16(+1.07%)
Nov 16, 2012 14.82 14.99 14.82 14.99 935 +0.22(+1.49%)
Nov 15, 2012 14.89 14.89 14.77 14.77 200 -0.10(-0.67%)
Nov 14, 2012 14.85 15.04 14.85 14.87 9,020 +0.04(+0.27%)
Nov 13, 2012 14.95 14.99 14.83 14.83 2,550 -0.16(-1.08%)
Nov 12, 2012 15.15 15.15 14.99 14.99 2,321 -0.12(-0.78%)
Nov 09, 2012 15.17 15.17 15.11 15.11 3,100 +0.01(+0.04%)
Nov 08, 2012 15.12 15.12 15.10 15.10 1,050 -0.03(-0.20%)
Nov 07, 2012 15.03 15.13 15.03 15.13 6,700 -0.11(-0.70%)
Nov 06, 2012 15.24 15.25 15.13 15.24 900 +0.21(+1.40%)
Nov 05, 2012 15.06 15.26 15.03 15.03 3,313 -0.07(-0.46%)
Nov 02, 2012 14.85 15.10 14.85 15.10 1,389 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.