Indicators

Ocado Group Plc (OP: OCDGF )

4.675 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	8.190	8.190	8.190	8.190	0	+0.29(+3.67%)
Jan 27, 2014	7.900	7.900	7.900	7.900	100	-0.55(-6.51%)
Jan 24, 2014	8.450	8.450	8.450	8.450	0	-0.12(-1.40%)
Jan 14, 2014		8.570	8.570	8.570	0	-0.35(-3.92%)
Jan 13, 2014	9.060	9.060	8.920	8.920	350	+0.58(+6.97%)
Jan 08, 2014	8.338	8.338	8.338	8.338	0	+0.88(+11.78%)
Jan 07, 2014	7.460	7.460	7.460	7.460	146	+0.26(+3.61%)
Dec 30, 2013		7.200	7.200	7.200	0	-0.45(-5.88%)
Dec 24, 2013		7.650	7.650	7.650	0	+0.39(+5.37%)
Dec 19, 2013		7.260	7.260	7.260	0	+0.19(+2.69%)
Dec 18, 2013	7.280	7.280	7.070	7.070	700	+0.55(+8.44%)
Dec 09, 2013		6.520	6.520	6.520	0	+0.07(+1.09%)
Dec 03, 2013	6.450	6.450	6.450	6.450	0	-0.15(-2.27%)
Dec 02, 2013	6.600	6.600	6.600	6.600	1,000	-0.12(-1.79%)
Nov 27, 2013		6.720	6.720	6.720	0	-0.26(-3.72%)
Nov 25, 2013		6.980	6.980	6.980	0	+0.17(+2.50%)
Nov 22, 2013	6.750	6.810	6.750	6.810	4,941	-0.11(-1.59%)
Nov 11, 2013		6.920	6.920	6.920	0	-0.23(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.