Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intiva Biopharma Inc (OP: NTVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 4.990 4.990 4.990 20 +0.79(+18.81%)
Jan 25, 2018 4.200 4.200 4.200 150 -0.79(-15.83%)
Jan 23, 2018 4.990 4.990 4.990 103 -0.01(-0.20%)
Jan 22, 2018 4.990 5.000 4.990 5.000 200 +0.00(+0.00%)
Jan 19, 2018 4.600 5.000 3.600 5.000 1,178 +0.50(+11.11%)
Jan 18, 2018 4.500 4.500 4.500 4.500 970 -0.19(-4.05%)
Jan 17, 2018 3.850 4.690 3.650 4.690 1,140 +0.19(+4.22%)
Jan 16, 2018 4.500 4.500 4.500 4.500 600 +0.00(+0.00%)
Jan 10, 2018 4.500 4.500 4.500 0 -1.35(-23.08%)
Jan 09, 2018 4.050 5.850 4.000 5.850 1,458 -0.15(-2.50%)
Jan 08, 2018 6.000 6.000 6.000 6.000 757 +0.00(+0.00%)
Jan 05, 2018 6.000 6.000 5.700 6.000 1,884 +2.93(+95.44%)
Jan 04, 2018 5.300 5.300 3.070 3.070 1,097 -2.93(-48.83%)
Jan 03, 2018 5.300 6.000 5.300 6.000 1,292 +0.55(+10.09%)
Jan 02, 2018 4.900 5.500 4.900 5.450 5,111 +0.70(+14.74%)
Dec 29, 2017 4.750 4.750 4.750 0 +0.85(+21.79%)
Dec 26, 2017 3.900 3.900 3.900 67 +0.40(+11.43%)
Dec 22, 2017 3.500 3.500 3.500 3.500 600 -0.45(-11.39%)
Dec 20, 2017 3.950 3.950 3.950 0 +0.96(+32.11%)
Dec 19, 2017 2.990 2.990 2.990 2.990 1,153 +0.49(+19.60%)
Dec 18, 2017 1.650 2.880 1.650 2.500 1,840 +0.25(+11.11%)
Dec 15, 2017 2.250 2.250 2.250 2.250 158 +0.00(+0.00%)
Dec 13, 2017 2.250 2.250 2.250 58 +0.00(+0.00%)
Dec 12, 2017 2.250 2.250 2.250 2.250 1,006 +0.00(+0.00%)
Dec 08, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 07, 2017 1.900 2.250 1.900 2.250 1,189 +0.35(+18.42%)
Dec 06, 2017 1.900 1.900 1.050 1.900 6,937 -0.01(-0.52%)
Dec 05, 2017 1.910 1.910 1.910 1.910 295 -0.22(-10.33%)
Dec 04, 2017 2.675 2.675 2.250 2.130 903 -0.12(-5.33%)
Dec 01, 2017 2.880 2.880 2.880 2.250 2,728 +1.03(+84.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.