Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackpearl Res Inc (OP: BLKPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.108 3.108 3.108 3.108 4,513 +0.11(+3.61%)
Jan 29, 2013 3.000 3.000 3.000 0 -0.02(-0.78%)
Jan 28, 2013 2.997 3.023 2.997 3.023 4,300 +0.02(+0.78%)
Jan 25, 2013 3.000 3.000 3.000 3.000 4,000 +0.00(+0.00%)
Jan 24, 2013 3.010 3.010 3.000 3.000 9,056 -0.02(-0.66%)
Jan 23, 2013 3.020 3.020 3.020 3.020 5,000 -0.01(-0.33%)
Jan 17, 2013 3.030 3.030 3.030 0 -0.18(-5.67%)
Jan 03, 2013 3.212 3.212 3.212 0 +0.05(+1.70%)
Jan 02, 2013 3.200 3.200 3.159 3.159 2,380 +0.14(+4.50%)
Dec 31, 2012 3.022 3.022 3.022 3.022 1,700 +0.02(+0.61%)
Dec 28, 2012 3.006 3.006 3.004 3.004 12,700 +0.00(+0.13%)
Dec 27, 2012 3.000 3.000 3.000 3.000 3,000 -0.04(-1.32%)
Dec 26, 2012 3.050 3.050 3.040 3.040 1,760 -0.00(-0.10%)
Dec 20, 2012 3.043 3.043 3.043 0 -0.09(-2.78%)
Dec 14, 2012 3.130 3.130 3.130 0 +0.07(+2.44%)
Dec 07, 2012 3.055 3.055 3.055 0 -0.21(-6.56%)
Nov 27, 2012 3.270 3.270 3.270 0 +0.10(+3.15%)
Nov 20, 2012 3.170 3.170 3.170 3,600 +0.09(+2.92%)
Nov 14, 2012 3.080 3.080 3.080 0 -0.02(-0.48%)
Nov 13, 2012 3.095 3.095 3.095 3.095 100 -0.02(-0.80%)
Nov 09, 2012 3.120 3.120 3.120 3.120 500 -0.12(-3.70%)
Nov 07, 2012 3.240 3.240 3.240 0 -0.17(-4.99%)
Nov 06, 2012 3.410 3.410 3.410 3.410 11,000 -0.10(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.