Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackpearl Res Inc (OP: BLKPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 2.126 2.126 2.126 2.126 0 -0.00(-0.19%)
Jan 28, 2014 2.141 2.141 2.130 2.130 3,000 +0.01(+0.40%)
Jan 27, 2014 2.127 2.127 2.095 2.122 42,742 -0.10(-4.43%)
Jan 23, 2014 2.220 2.220 2.220 0 -0.05(-2.37%)
Jan 21, 2014 2.274 2.274 2.274 0 -0.01(-0.61%)
Jan 17, 2014 2.288 2.288 2.288 0 +0.10(+4.52%)
Jan 16, 2014 2.189 2.189 2.189 2.189 12,000 -0.15(-6.45%)
Jan 13, 2014 2.340 2.340 2.340 2.340 0 -0.02(-0.85%)
Jan 10, 2014 2.289 2.360 2.289 2.360 8,100 +0.16(+7.27%)
Jan 08, 2014 2.200 2.200 2.200 0 +0.07(+3.29%)
Jan 03, 2014 2.130 2.130 2.130 0 -0.02(-0.93%)
Dec 31, 2013 2.150 2.150 2.150 0 +0.02(+0.94%)
Dec 27, 2013 2.130 2.130 2.130 0 +0.08(+3.88%)
Dec 20, 2013 2.050 2.050 2.050 0 -0.09(-4.01%)
Dec 16, 2013 2.136 2.136 2.136 0 -0.02(-0.74%)
Dec 11, 2013 2.152 2.152 2.152 0 -0.07(-3.06%)
Dec 10, 2013 2.185 2.226 2.185 2.220 1,850 +0.01(+0.45%)
Dec 05, 2013 2.210 2.210 2.210 0 -0.10(-4.29%)
Dec 04, 2013 2.309 2.309 2.309 2.309 1,000 -0.00(-0.04%)
Dec 03, 2013 2.310 2.310 2.310 2.310 1,000 -0.03(-1.28%)
Dec 02, 2013 2.350 2.350 2.340 2.340 800 +0.33(+16.42%)
Nov 27, 2013 2.010 2.010 2.010 0 +0.01(+0.50%)
Nov 26, 2013 2.010 2.010 2.000 2.000 53,645 -0.01(-0.40%)
Nov 25, 2013 2.008 2.008 2.008 2.008 500 +0.00(+0.20%)
Nov 22, 2013 2.004 2.004 2.004 2.004 4,000 +0.15(+8.32%)
Nov 20, 2013 1.850 1.850 1.850 0 +0.03(+1.65%)
Nov 18, 2013 1.820 1.820 1.820 0 -0.03(-1.62%)
Nov 14, 2013 1.850 1.850 1.850 0 +0.04(+2.21%)
Nov 12, 2013 1.800 1.810 1.789 1.810 11,000 -0.01(-0.77%)
Nov 11, 2013 1.834 1.834 1.824 1.824 10,000 +0.02(+0.94%)
Nov 08, 2013 1.807 1.807 1.807 1.807 10,000 +0.06(+3.26%)
Nov 07, 2013 1.750 1.750 1.750 1.750 100 -0.03(-1.96%)
Nov 06, 2013 1.794 1.794 1.785 1.785 10,000 -0.01(-0.67%)
Nov 05, 2013 1.822 1.822 1.797 1.797 2,800 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.