Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3500 0.4000 0.3500 0.4000 11,050 +0.00(+0.00%)
Jan 25, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jan 17, 2012 0.3500 0.3500 0.3500 0 -0.19(-35.19%)
Jan 12, 2012 0.5400 0.5400 0.5400 0 +0.14(+35.00%)
Jan 11, 2012 0.4000 0.4000 0.4000 0.4000 5,000 -0.20(-33.33%)
Jan 06, 2012 0.6000 0.6000 0.6000 0 +0.15(+33.33%)
Jan 05, 2012 0.4500 0.4500 0.4500 0.4500 493 +0.00(+0.00%)
Jan 03, 2012 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Dec 30, 2011 0.4500 0.4500 0.4000 0.4000 16,030 -0.11(-21.57%)
Dec 20, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 19, 2011 0.5100 0.5100 0.5100 0.5100 4,487 -0.24(-32.00%)
Dec 14, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 12, 2011 0.7500 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Dec 05, 2011 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Dec 02, 2011 0.8000 0.9000 0.8000 0.9000 9,200 +0.10(+12.50%)
Nov 30, 2011 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
Nov 23, 2011 0.7000 0.7000 0.7000 0 -0.20(-22.22%)
Nov 22, 2011 0.9000 0.9000 0.9000 0.9000 4,000 +0.10(+12.50%)
Nov 18, 2011 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Nov 17, 2011 0.8000 0.8000 0.7500 0.7500 3,350 +0.05(+7.14%)
Nov 15, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 14, 2011 0.9000 0.9000 0.7000 0.7000 10,000 +0.00(+0.00%)
Nov 11, 2011 0.9000 0.9000 0.7000 0.7000 1,500 +0.10(+16.67%)
Nov 10, 2011 0.6000 0.6000 0.6000 0.6000 10,000 -0.30(-33.33%)
Nov 09, 2011 0.9000 0.9000 0.9000 0.9000 500 +0.29(+47.54%)
Nov 08, 2011 0.6000 1.000 0.6000 0.6100 23,550 -0.34(-35.79%)
Nov 07, 2011 0.9500 0.9500 0.9500 0.9500 1,500 +0.35(+58.33%)
Nov 04, 2011 0.7000 0.8500 0.6000 0.6000 13,145 -0.11(-15.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.