Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2016 0.0500 0.0500 0.0500 0.0500 300 -0.00(-0.20%)
Jan 25, 2016 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Jan 22, 2016 0.0600 0.0600 0.0500 0.0500 17,800 +0.00(+0.00%)
Jan 21, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 20, 2016 0.0500 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Jan 14, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 13, 2016 0.0650 0.0650 0.0550 0.0550 3,280 +0.00(+0.00%)
Jan 12, 2016 0.0650 0.0650 0.0550 0.0550 850 +0.00(+0.00%)
Jan 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 31, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2015 0.0550 0.0560 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 29, 2015 0.0550 0.0550 0.0550 0.0550 700 +0.00(+0.00%)
Dec 28, 2015 0.0500 0.0610 0.0500 0.0550 14,212 +0.00(+10.00%)
Dec 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0.0500 5,063 +0.00(+0.00%)
Dec 21, 2015 0.0500 0.0500 0.0500 0.0500 3,100 +0.00(+0.00%)
Dec 18, 2015 0.0600 0.0600 0.0500 0.0500 400 +0.00(+0.00%)
Dec 17, 2015 0.1250 0.1250 0.0500 0.0500 4,718 +0.00(+0.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 0.0500 1,640 +0.00(+0.00%)
Dec 15, 2015 0.0500 0.0600 0.0500 0.0500 2,425 -0.01(-16.67%)
Dec 14, 2015 0.0500 0.0600 0.0500 0.0600 3,200 +0.00(+0.00%)
Dec 11, 2015 0.0500 0.0600 0.0500 0.0600 14,200 +0.00(+0.00%)
Dec 09, 2015 0.0600 0.0600 0.0600 0 +0.01(+14.29%)
Dec 08, 2015 0.0592 0.0592 0.0525 0.0525 565 +0.00(+0.00%)
Dec 07, 2015 0.0525 0.0532 0.0525 0.0525 1,430 -0.01(-12.50%)
Dec 04, 2015 0.0682 0.0682 0.0525 0.0600 45,010 -0.01(-11.76%)
Dec 03, 2015 0.0680 0.0680 0.0680 0.0680 3,145 -0.00(-2.86%)
Dec 02, 2015 0.0698 0.0700 0.0690 0.0700 8,219 +0.00(+0.00%)
Dec 01, 2015 0.0800 0.0800 0.0700 0.0700 106,743 -0.01(-12.50%)
Nov 27, 2015 0.0800 0.0800 0.0800 100 -0.00(-2.44%)
Nov 25, 2015 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Nov 24, 2015 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 19, 2015 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Nov 16, 2015 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Nov 09, 2015 0.0800 0.0800 0.0800 78 +0.00(+0.00%)
Nov 06, 2015 0.0800 0.0800 0.0800 0.0800 8,460 +0.02(+33.33%)
Nov 05, 2015 0.0650 0.0650 0.0600 0.0600 3,151 -0.14(-69.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.