Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2017 0.0240 0.0240 0.0240 0 +0.01(+60.00%)
Jan 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 10, 2017 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Jan 09, 2017 0.0170 0.0170 0.0170 0.0170 230 -0.00(-15.00%)
Jan 06, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 04, 2017 0.0195 0.0200 0.0195 0.0200 20,000 +0.00(+0.00%)
Jan 03, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Dec 30, 2016 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Dec 29, 2016 0.0190 0.0200 0.0150 0.0190 12,670 +0.00(+0.00%)
Dec 28, 2016 0.0150 0.0190 0.0150 0.0190 3,473 +0.00(+26.67%)
Dec 27, 2016 0.0150 0.0150 0.0150 0.0150 2,805 +0.00(+0.00%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2016 0.0150 0.0150 0.0150 0.0150 130 +0.00(+0.00%)
Dec 21, 2016 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Dec 19, 2016 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Dec 16, 2016 0.0150 0.0180 0.0150 0.0180 3,117 +0.00(+5.88%)
Dec 14, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 13, 2016 0.0170 0.0170 0.0170 0.0170 700 +0.00(+0.00%)
Dec 12, 2016 0.0170 0.0170 0.0170 0.0170 750 +0.00(+13.33%)
Dec 09, 2016 0.0150 0.0150 0.0150 0.0150 5,200 +0.00(+0.00%)
Dec 08, 2016 0.0150 0.0150 0.0150 0.0150 5,400 +0.00(+0.00%)
Dec 07, 2016 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Dec 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2016 0.0150 0.0150 0.0150 25 -0.01(-25.00%)
Nov 21, 2016 0.0200 0.0200 0.0200 0.0200 320 +0.01(+33.33%)
Nov 17, 2016 0.0150 0.0150 0.0150 0 -0.01(-48.28%)
Nov 16, 2016 0.0280 0.0290 0.0280 0.0290 41,400 -0.00(-3.33%)
Nov 15, 2016 0.0200 0.0300 0.0190 0.0300 27,603 +0.01(+57.89%)
Nov 14, 2016 0.0190 0.0190 0.0190 0.0190 18,800 -0.00(-5.94%)
Nov 11, 2016 0.0241 0.0241 0.0152 0.0202 57,400 -0.00(-15.83%)
Nov 10, 2016 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Nov 09, 2016 0.0240 0.0240 0.0240 0.0240 2,000 +0.00(+2.13%)
Nov 07, 2016 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Nov 04, 2016 0.0235 0.0235 0.0235 0.0235 21,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.