Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 27, 2021 0.0150 0.0150 0.0150 0 -0.00(-3.85%)
Jan 26, 2021 0.0111 0.0156 0.0111 0.0156 8,246 -0.00(-22.00%)
Jan 25, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+26.58%)
Jan 22, 2021 0.0158 0.0179 0.0158 0.0158 20,900 -0.00(-21.00%)
Jan 21, 2021 0.0200 0.0200 0.0200 0.0200 14,500 -0.00(-18.03%)
Jan 19, 2021 0.0244 0.0244 0.0244 0 +0.00(+20.79%)
Jan 15, 2021 0.0158 0.0202 0.0158 0.0202 107,400 +0.00(+27.85%)
Jan 13, 2021 0.0158 0.0158 0.0158 0 -0.01(-46.44%)
Jan 12, 2021 0.0295 0.0295 0.0295 0.0295 100 +0.01(+102.05%)
Jan 11, 2021 0.0087 0.0200 0.0087 0.0146 33,656 +0.01(+69.77%)
Jan 08, 2021 0.0094 0.0129 0.0086 0.0086 20,100 +0.00(+0.00%)
Jan 07, 2021 0.0086 0.0086 0.0086 2 +0.00(+0.00%)
Jan 04, 2021 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Dec 31, 2020 0.0086 0.0086 0.0086 50,200 +0.00(+109.76%)
Dec 30, 2020 0.0100 0.0100 0.0041 0.0041 50,200 +0.00(+0.00%)
Dec 29, 2020 0.0041 0.0041 0.0041 0.0041 2,500 +0.00(+0.00%)
Dec 28, 2020 0.0040 0.0041 0.0040 0.0041 3,349 -0.01(-58.16%)
Dec 24, 2020 0.0098 0.0098 0.0098 0.0098 20,800 +0.00(+4.26%)
Dec 23, 2020 0.0094 0.0094 0.0094 0.0094 5,850 +0.01(+135.00%)
Dec 21, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 18, 2020 0.0040 0.0040 0.0040 0.0040 100 -0.00(-50.00%)
Dec 17, 2020 0.0036 0.0080 0.0036 0.0080 35,795 +0.00(+122.22%)
Dec 16, 2020 0.0036 0.0036 0.0036 0.0036 150 +0.00(+0.00%)
Dec 15, 2020 0.0098 0.0098 0.0036 0.0036 1,100 -0.01(-62.89%)
Dec 14, 2020 0.0036 0.0098 0.0036 0.0097 9,496 +0.01(+185.29%)
Dec 11, 2020 0.0034 0.0034 0.0034 0.0034 100 -0.00(-5.56%)
Dec 10, 2020 0.0036 0.0036 0.0036 0.0036 1,000 -0.01(-63.27%)
Dec 09, 2020 0.0098 0.0098 0.0098 0.0098 4,000 +0.00(+24.05%)
Dec 07, 2020 0.0079 0.0079 0.0079 0 +0.00(+125.71%)
Dec 04, 2020 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Dec 03, 2020 0.0057 0.0057 0.0035 0.0035 1,600 +0.00(+0.00%)
Dec 02, 2020 0.0035 0.0035 0.0035 0.0035 200 +0.00(+0.00%)
Dec 01, 2020 0.0035 0.0035 0.0035 0.0035 100 +0.00(+9.37%)
Nov 30, 2020 0.0032 0.0032 0.0032 0.0032 400 -0.00(-8.57%)
Nov 25, 2020 0.0035 0.0035 0.0035 0 -0.00(-50.00%)
Nov 24, 2020 0.0070 0.0070 0.0070 0.0070 3,770 +0.00(+32.08%)
Nov 11, 2020 0.0053 0.0053 0.0053 0 +0.00(+51.43%)
Nov 10, 2020 0.0035 0.0035 0.0035 0.0035 200 +0.00(+9.37%)
Nov 06, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 05, 2020 0.0032 0.0032 0.0032 0.0032 2,790 +0.00(+0.00%)
Nov 04, 2020 0.0032 0.0032 0.0032 0.0032 700 -0.00(-37.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.