Indicators

Table Trac Inc (OP: TBTC )

4.290 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		0.8500	0.8500	0.8500	0	-0.06(-6.59%)
Jan 19, 2016		0.9100	0.9100	0.9100	0	-0.01(-1.09%)
Jan 14, 2016		0.9200	0.9200	0.9200	0	-0.07(-7.07%)
Jan 13, 2016	0.9900	0.9900	0.9900	0.9900	1,500	+0.01(+1.02%)
Jan 04, 2016		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Dec 30, 2015		1.000	1.000	1.000	0	+0.10(+11.11%)
Dec 22, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 11, 2015		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Dec 04, 2015		1.000	1.000	1.000	0	+0.13(+14.94%)
Dec 02, 2015		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Nov 30, 2015		0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Nov 25, 2015		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Nov 19, 2015		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Nov 18, 2015	0.6900	0.8500	0.6900	0.8500	6,000	+0.16(+23.19%)
Nov 17, 2015	0.8500	0.8500	0.6900	0.6900	9,240	-0.06(-8.00%)
Nov 16, 2015	0.7500	0.7500	0.7500	0.7500	1,125	-0.01(-1.32%)
Nov 13, 2015	0.7700	0.8000	0.7600	0.7600	18,160	-0.14(-15.56%)
Nov 09, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.