Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.200 +0.100 (+2.44%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2017 1.300 1.300 1.300 0 -0.05(-3.70%)
Jan 04, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 03, 2017 1.350 1.350 1.350 1.350 2,000 -0.05(-3.57%)
Dec 23, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 21, 2016 1.400 1.400 1.400 0 +0.05(+3.70%)
Dec 19, 2016 1.350 1.350 1.350 0 -0.07(-5.26%)
Dec 15, 2016 1.425 1.425 1.425 0 -0.02(-1.72%)
Dec 13, 2016 1.450 1.450 1.450 0 +0.08(+5.84%)
Dec 08, 2016 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 07, 2016 1.350 1.410 1.350 1.370 4,359 -0.08(-5.37%)
Dec 05, 2016 1.448 1.448 1.448 0 -0.00(-0.16%)
Dec 02, 2016 1.450 1.450 1.450 1.450 1,600 +0.20(+16.00%)
Dec 01, 2016 1.250 1.250 1.250 1.250 1,100 -0.08(-6.02%)
Nov 21, 2016 1.330 1.330 1.330 0 -0.02(-1.48%)
Nov 18, 2016 1.350 1.350 1.350 1.350 4,000 +0.05(+3.85%)
Nov 17, 2016 1.250 1.300 1.250 1.300 1,100 -0.15(-10.34%)
Nov 16, 2016 1.400 1.450 1.400 1.450 3,100 +0.00(+0.00%)
Nov 15, 2016 1.450 1.450 1.450 1.450 150 +0.05(+3.57%)
Nov 10, 2016 1.400 1.400 1.400 0 +0.05(+3.70%)
Nov 07, 2016 1.350 1.350 1.350 0 -0.05(-3.57%)
Nov 04, 2016 1.350 1.400 1.350 1.400 5,000 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.