Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.200 +0.100 (+2.44%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.850 3.850 3.850 0 +0.10(+2.67%)
Jan 29, 2020 3.750 3.750 3.750 0 +0.35(+10.29%)
Jan 27, 2020 3.400 3.400 3.400 0 -0.10(-2.86%)
Jan 22, 2020 3.500 3.500 3.500 0 -0.05(-1.41%)
Jan 21, 2020 3.550 3.550 3.550 3.550 6,015 +0.05(+1.43%)
Jan 16, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 14, 2020 3.500 3.500 3.500 0 +0.05(+1.45%)
Jan 13, 2020 3.390 3.500 3.390 3.450 2,400 -0.15(-4.17%)
Jan 10, 2020 3.660 3.750 3.600 3.600 1,900 +0.10(+2.86%)
Jan 09, 2020 3.400 3.500 3.400 3.500 6,900 +0.10(+2.94%)
Jan 08, 2020 3.340 3.400 3.340 3.400 9,120 +0.10(+3.03%)
Jan 07, 2020 3.200 3.300 3.200 3.300 9,000 +0.05(+1.54%)
Jan 06, 2020 3.190 3.250 3.190 3.250 3,470 -0.03(-0.91%)
Jan 02, 2020 3.280 3.280 3.280 0 +0.00(+0.00%)
Dec 31, 2019 3.280 3.280 3.280 16 +0.00(+0.00%)
Dec 30, 2019 3.150 3.280 3.150 3.280 1,975 +0.23(+7.54%)
Dec 27, 2019 3.050 3.050 3.050 3.050 100 +0.05(+1.67%)
Dec 23, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 20, 2019 3.000 3.000 3.000 11 +0.00(+0.00%)
Dec 17, 2019 3.000 3.000 3.000 0 +0.10(+3.45%)
Dec 11, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 09, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 05, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 04, 2019 2.900 2.900 2.900 2.900 300 +0.05(+1.75%)
Nov 27, 2019 2.850 2.850 2.850 0 +0.04(+1.42%)
Nov 26, 2019 2.810 2.810 2.810 2.810 1,000 -0.03(-1.06%)
Nov 22, 2019 2.840 2.840 2.840 0 +0.04(+1.43%)
Nov 21, 2019 2.750 2.800 2.750 2.800 425 -0.04(-1.41%)
Nov 20, 2019 2.840 2.840 2.840 2.840 2,017 +0.00(+0.00%)
Nov 19, 2019 2.840 2.840 2.840 2.840 400 -0.01(-0.35%)
Nov 18, 2019 2.840 2.850 2.840 2.850 1,163 +0.00(+0.00%)
Nov 14, 2019 2.850 2.850 2.850 0 -0.40(-12.31%)
Nov 13, 2019 3.250 3.250 3.250 3.250 2,400 +0.30(+10.17%)
Nov 11, 2019 2.950 2.950 2.950 0 -0.04(-1.34%)
Nov 08, 2019 2.990 2.990 2.990 2.990 1,000 -0.01(-0.33%)
Nov 06, 2019 3.000 3.000 3.000 0 -0.25(-7.70%)
Nov 05, 2019 2.990 3.250 2.990 3.250 1,100 +0.26(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.