Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.290 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 2.750 2.750 2.750 0 -0.10(-3.51%)
Jan 27, 2021 2.850 2.850 2.850 2.850 859 -0.05(-1.72%)
Jan 26, 2021 2.900 2.900 2.900 2.900 450 -0.10(-3.33%)
Jan 25, 2021 2.900 3.000 2.900 3.000 1,125 +0.10(+3.45%)
Jan 22, 2021 2.900 2.900 2.750 2.900 1,700 +0.00(+0.00%)
Jan 21, 2021 2.900 2.900 2.800 2.900 6,580 +0.15(+5.45%)
Jan 19, 2021 2.750 2.750 2.750 0 -0.25(-8.33%)
Jan 15, 2021 3.000 3.000 3.000 45 +0.00(+0.00%)
Jan 14, 2021 3.000 3.000 3.000 3.000 110 +0.00(+0.00%)
Jan 13, 2021 3.000 3.000 3.000 3.000 1,062 +0.10(+3.45%)
Jan 12, 2021 2.900 2.900 2.900 2.900 513 +0.12(+4.32%)
Jan 08, 2021 2.780 2.780 2.780 0 +0.03(+1.09%)
Jan 07, 2021 2.750 2.750 2.750 13 +0.00(+0.00%)
Jan 04, 2021 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 29, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 28, 2020 2.750 2.750 2.750 2 +0.00(+0.00%)
Dec 24, 2020 2.750 2.750 2.750 2.750 200 -0.05(-1.79%)
Dec 23, 2020 2.800 2.800 2.800 2.800 900 +0.35(+14.29%)
Dec 21, 2020 2.450 2.450 2.450 0 -0.10(-3.92%)
Dec 18, 2020 2.580 2.700 2.500 2.550 10,400 -0.10(-3.77%)
Dec 17, 2020 2.650 2.650 2.650 2.650 250 -0.05(-1.85%)
Dec 16, 2020 2.580 2.700 2.580 2.700 1,600 +0.00(+0.00%)
Dec 15, 2020 2.700 2.700 2.700 2.700 250 +0.00(+0.00%)
Dec 14, 2020 2.610 2.700 2.610 2.700 2,826 +0.13(+5.06%)
Dec 11, 2020 2.570 2.570 2.562 2.570 1,500 -0.13(-4.81%)
Dec 10, 2020 2.700 2.700 2.700 2.700 100 -0.05(-1.82%)
Dec 09, 2020 2.750 2.750 2.750 2.750 2,091 -0.06(-2.14%)
Dec 08, 2020 2.810 2.810 2.810 2.810 100 -0.07(-2.43%)
Dec 07, 2020 2.880 2.880 2.880 2.880 600 -0.08(-2.70%)
Dec 04, 2020 2.960 2.960 2.960 2.960 600 +0.00(+0.00%)
Dec 02, 2020 2.960 2.960 2.960 0 +0.00(+0.00%)
Dec 01, 2020 2.960 2.960 2.960 2.960 939 +0.08(+2.78%)
Nov 25, 2020 2.880 2.880 2.880 0 +0.03(+1.05%)
Nov 18, 2020 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 16, 2020 2.850 2.850 2.850 0 +0.10(+3.64%)
Nov 13, 2020 2.750 2.750 2.750 4 +0.00(+0.00%)
Nov 12, 2020 2.990 2.990 2.750 2.750 300 +0.00(+0.00%)
Nov 09, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 06, 2020 2.750 2.750 2.750 2.750 400 +0.00(+0.00%)
Nov 05, 2020 2.750 2.750 2.750 1 +0.00(+0.00%)
Nov 04, 2020 2.750 2.750 2.750 80 +0.00(+0.00%)
Nov 03, 2020 2.760 2.760 2.750 2.750 300 -0.25(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.