Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.190 4.190 4.190 4.190 0 -0.11(-2.56%)
Jan 30, 2014 4.300 4.300 4.300 4.300 100 -0.12(-2.71%)
Jan 28, 2014 4.420 4.420 4.420 4.420 0 -0.12(-2.64%)
Jan 27, 2014 4.450 4.540 4.450 4.540 9,366 +0.01(+0.23%)
Jan 23, 2014 4.529 4.529 4.529 0 +0.09(+2.02%)
Jan 17, 2014 4.440 4.440 4.440 0 +0.10(+2.19%)
Jan 14, 2014 4.345 4.345 4.345 4.345 33 +0.05(+1.28%)
Jan 13, 2014 4.300 4.300 4.250 4.290 7,412 -0.13(-2.94%)
Jan 09, 2014 4.420 4.420 4.420 4.420 0 +0.28(+6.76%)
Dec 24, 2013 4.140 4.140 4.140 0 -0.01(-0.24%)
Dec 20, 2013 4.150 4.150 4.150 0 +0.01(+0.24%)
Dec 19, 2013 4.140 4.140 4.140 4.140 1,565 -0.04(-0.91%)
Dec 11, 2013 4.178 4.178 4.178 0 +0.03(+0.67%)
Dec 10, 2013 4.150 4.150 4.150 4.150 1,276 -0.04(-1.07%)
Dec 09, 2013 4.195 4.195 4.195 4.195 400 -0.02(-0.40%)
Dec 06, 2013 4.212 4.212 4.212 4.212 586 +0.08(+1.99%)
Dec 05, 2013 4.100 4.150 4.100 4.130 681 +0.07(+1.72%)
Dec 04, 2013 4.060 4.060 4.060 4.060 2,392 -0.16(-3.81%)
Dec 03, 2013 4.210 4.221 4.200 4.221 6,272 -0.07(-1.61%)
Dec 02, 2013 4.330 4.330 4.290 4.290 300 -0.06(-1.38%)
Nov 26, 2013 4.350 4.350 4.350 0 -0.02(-0.46%)
Nov 22, 2013 4.370 4.370 4.370 0 -0.04(-0.91%)
Nov 21, 2013 4.410 4.410 4.410 4.410 5,937 -0.04(-0.90%)
Nov 19, 2013 4.450 4.450 4.450 0 -0.04(-0.89%)
Nov 18, 2013 4.490 4.490 4.490 4.490 1,000 +0.10(+2.28%)
Nov 15, 2013 4.430 4.430 4.390 4.390 4,946 +0.00(+0.00%)
Nov 14, 2013 4.440 4.440 4.340 4.390 12,494 -0.04(-0.93%)
Nov 11, 2013 4.431 4.431 4.431 0 -0.33(-6.91%)
Nov 06, 2013 4.760 4.760 4.760 0 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.