Indicators

Ocado Group Plc (OP: OCDGF )

4.675 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		1.400	1.400	1.400	0	+0.06(+4.48%)
Jan 27, 2012	1.340	1.340	1.340	1.340	0	+0.11(+8.94%)
Jan 25, 2012		1.230	1.230	1.230	0	-0.09(-6.82%)
Jan 23, 2012		1.320	1.320	1.320	0	+0.17(+14.78%)
Jan 18, 2012		1.150	1.150	1.150	0	+0.00(+0.00%)
Jan 12, 2012		1.150	1.150	1.150	0	+0.25(+27.62%)
Jan 06, 2012		0.9011	0.9011	0.9011	0	-0.03(-3.46%)
Jan 05, 2012	0.9334	0.9334	0.9334	0.9334	1,010	+0.06(+6.67%)
Dec 30, 2011		0.8750	0.8750	0.8750	0	+0.01(+0.57%)
Dec 29, 2011	0.8466	0.8800	0.8466	0.8700	2,740	+0.03(+3.57%)
Dec 27, 2011	0.8400	0.8400	0.8400	0.8400	0	-0.04(-4.55%)
Dec 22, 2011	0.8800	0.8800	0.8800	0.8800	0	-0.16(-15.38%)
Dec 16, 2011	1.040	1.040	1.040	1.040	0	-0.10(-8.77%)
Dec 14, 2011	1.140	1.140	1.140	1.140	0	-0.04(-3.39%)
Dec 13, 2011	1.160	1.180	1.160	1.180	5,539	-0.17(-12.59%)
Dec 06, 2011	1.350	1.350	1.350	1.350	0	+0.10(+8.00%)
Nov 28, 2011		1.250	1.250	1.250	0	-0.09(-6.72%)
Nov 14, 2011		1.340	1.340	1.340	0	-0.03(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.