Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2418 0.2418 0.2418 0.2418 2,000 -0.01(-3.97%)
Jan 28, 2022 0.2142 0.2525 0.2142 0.2518 5,770 +0.04(+19.90%)
Jan 27, 2022 0.2100 0.2100 0.2100 0.2100 2,030 -0.00(-1.91%)
Jan 26, 2022 0.2141 0.2141 0.2141 0.2141 7,550 +0.00(+0.05%)
Jan 24, 2022 0.2140 0 -0.02(-8.47%)
Jan 21, 2022 0.2200 0.2525 0.2150 0.2338 11,660 -0.01(-2.58%)
Jan 20, 2022 0.2400 0.2400 0.2400 0.2400 15,501 +0.00(+0.00%)
Jan 19, 2022 0.2588 0.2599 0.2100 0.2400 45,879 +0.04(+20.00%)
Jan 18, 2022 0.2000 0.2100 0.2000 0.2000 5,300 +0.00(+0.00%)
Jan 14, 2022 0.2000 0 -0.00(-0.05%)
Jan 13, 2022 0.2001 0.2001 0.2001 0.2001 10,003 -0.02(-9.05%)
Jan 10, 2022 0.2200 2 -0.03(-12.00%)
Jan 07, 2022 0.2468 0.2500 0.2468 0.2500 2,000 +0.00(+0.28%)
Jan 06, 2022 0.2616 0.2616 0.2493 0.2493 1,255 -0.00(-1.70%)
Jan 03, 2022 0.2536 0.2536 0.2536 1 -0.03(-9.43%)
Dec 31, 2021 0.2502 0.2800 0.2500 0.2800 7,116 +0.05(+21.74%)
Dec 30, 2021 0.2300 0.2870 0.2300 0.2300 8,247 -0.02(-9.52%)
Dec 29, 2021 0.2422 0.2543 0.2422 0.2542 4,000 +0.01(+5.92%)
Dec 28, 2021 0.2300 0.2400 0.2300 0.2400 2,525 +0.01(+4.35%)
Dec 23, 2021 0.2300 0.2300 0.2300 0 -0.03(-11.50%)
Dec 22, 2021 0.2599 0.2599 0.2599 0.2599 501 -0.00(-0.35%)
Dec 21, 2021 0.2700 0.2700 0.2608 0.2608 41,415 -0.01(-3.41%)
Dec 20, 2021 0.2700 0.2700 0.2700 0.2700 7,223 +0.00(+0.00%)
Dec 17, 2021 0.2823 0.2823 0.2700 0.2700 5,007 -0.01(-3.61%)
Dec 16, 2021 0.2993 0.2993 0.2801 0.2801 8,100 +0.00(+0.04%)
Dec 15, 2021 0.3000 0.3100 0.2800 0.2800 15,401 -0.03(-9.68%)
Dec 14, 2021 0.3000 0.3100 0.3000 0.3100 3,550 +0.01(+3.33%)
Dec 13, 2021 0.3150 0.3150 0.3000 0.3000 4,058 -0.02(-6.25%)
Dec 10, 2021 0.3000 0.3200 0.3000 0.3200 9,525 -0.01(-2.94%)
Dec 09, 2021 0.3297 0.3297 0.3297 0.3297 1,001 +0.03(+9.90%)
Dec 08, 2021 0.3000 0.3000 0.3000 0.3000 557 -0.02(-6.22%)
Dec 07, 2021 0.3017 0.3199 0.3000 0.3199 18,200 -0.01(-1.57%)
Dec 06, 2021 0.3000 0.3250 0.3000 0.3250 9,000 +0.02(+4.84%)
Dec 03, 2021 0.3100 0.3200 0.3100 0.3100 3,400 +0.00(+0.00%)
Dec 02, 2021 0.3100 0.3100 0.3100 0.3100 7,586 -0.03(-8.82%)
Dec 01, 2021 0.3500 0.3550 0.3400 0.3400 6,730 -0.01(-2.83%)
Nov 30, 2021 0.3500 0.3960 0.3450 0.3499 2,821 -0.00(-0.03%)
Nov 29, 2021 0.3860 0.3860 0.3107 0.3500 23,211 +0.03(+9.37%)
Nov 24, 2021 0.3200 0.3200 0.3200 0 -0.04(-10.86%)
Nov 23, 2021 0.3590 0.3590 0.3590 0.3590 2,500 -0.04(-9.69%)
Nov 22, 2021 0.3993 0.3993 0.3975 0.3975 8,311 +0.07(+20.31%)
Nov 19, 2021 0.3600 0.3600 0.3201 0.3304 25,141 -0.02(-5.60%)
Nov 18, 2021 0.3500 0.3500 0.3500 0.3500 103 -0.01(-3.55%)
Nov 17, 2021 0.3629 0.3629 0.3629 0.3629 500 -0.01(-3.25%)
Nov 16, 2021 0.3877 0.3921 0.3700 0.3751 21,700 -0.01(-3.25%)
Nov 15, 2021 0.3877 0.3877 0.3877 0.3877 650 -0.03(-7.43%)
Nov 12, 2021 0.4500 0.4500 0.3952 0.4188 11,768 +0.08(+22.82%)
Nov 11, 2021 0.3407 0.3510 0.3400 0.3410 10,530 -0.02(-5.28%)
Nov 09, 2021 0.3502 0.3600 0.3407 0.3600 10,783 -0.01(-2.49%)
Nov 08, 2021 0.3500 0.3692 0.3500 0.3692 3,500 +0.02(+5.43%)
Nov 05, 2021 0.3799 0.3900 0.3501 0.3502 19,351 -0.03(-7.82%)
Nov 04, 2021 0.3555 0.3799 0.3400 0.3799 21,027 +0.03(+7.04%)
Nov 03, 2021 0.3500 0.3549 0.3500 0.3549 843 -0.08(-19.14%)
Nov 02, 2021 0.3500 0.4389 0.3500 0.4389 2,076 +0.09(+25.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.