Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0028 0.0050 0.0028 0.0040 680,000 +0.00(+21.21%)
Jan 30, 2012 0.0033 0.0033 0.0033 0.0033 5,000 +0.00(+17.86%)
Jan 27, 2012 0.0028 0.0028 0.0028 0.0028 29,000 +0.00(+7.69%)
Jan 20, 2012 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Jan 19, 2012 0.0023 0.0030 0.0023 0.0030 177,241 +0.00(+87.50%)
Jan 17, 2012 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Jan 12, 2012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 09, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 06, 2012 0.0015 0.0015 0.0011 0.0011 1,181,000 +0.00(+10.00%)
Jan 05, 2012 0.0010 0.0010 0.0006 0.0010 1,005,000 +0.00(+0.00%)
Jan 04, 2012 0.0020 0.0020 0.0010 0.0010 2,283,008 -0.00(-56.52%)
Dec 29, 2011 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Dec 28, 2011 0.0024 0.0024 0.0020 0.0020 322,666 -0.00(-13.04%)
Dec 23, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Dec 14, 2011 0.0021 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Dec 13, 2011 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+0.00%)
Dec 12, 2011 0.0030 0.0030 0.0030 0.0030 23,300 +0.00(+0.00%)
Dec 05, 2011 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Nov 25, 2011 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Nov 23, 2011 0.0040 0.0040 0.0021 0.0026 2,090,000 -0.00(-13.33%)
Nov 22, 2011 0.0030 0.0030 0.0030 0.0030 58,800 -0.00(-25.00%)
Nov 18, 2011 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Nov 15, 2011 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Nov 11, 2011 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Nov 10, 2011 0.0052 0.0052 0.0052 0.0052 45,500 -0.00(-13.33%)
Nov 08, 2011 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Nov 04, 2011 0.0065 0.0065 0.0065 0 -0.00(-22.62%)
Nov 03, 2011 0.0130 0.0130 0.0080 0.0084 210,000 -0.00(-23.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.