Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 19.04 19.04 19.04 0 +0.90(+4.94%)
Jan 19, 2016 18.14 18.14 18.14 0 -0.13(-0.72%)
Jan 15, 2016 18.27 18.27 18.27 0 +0.00(+0.01%)
Jan 14, 2016 18.11 18.27 18.11 18.27 750 -0.19(-1.06%)
Jan 12, 2016 18.46 18.46 18.46 0 -0.41(-2.18%)
Jan 11, 2016 18.87 18.87 18.87 18.87 637 -0.69(-3.52%)
Jan 08, 2016 19.57 19.57 19.56 19.56 440 +0.37(+1.92%)
Jan 07, 2016 19.19 19.20 19.19 19.20 500 -0.70(-3.54%)
Jan 06, 2016 19.90 19.90 19.90 19.90 265 -0.60(-2.93%)
Jan 04, 2016 20.50 20.50 20.50 0 -0.46(-2.19%)
Dec 31, 2015 20.96 20.96 20.96 0 +0.41(+2.00%)
Dec 23, 2015 20.55 20.55 20.55 50 +0.05(+0.24%)
Dec 22, 2015 20.50 20.50 20.50 20.50 200 +0.05(+0.25%)
Dec 18, 2015 20.45 20.45 20.45 2 -0.16(-0.76%)
Dec 17, 2015 20.60 20.60 20.60 20.60 200 -0.01(-0.03%)
Dec 15, 2015 20.61 20.61 20.61 0 -0.32(-1.53%)
Dec 10, 2015 20.93 20.93 20.93 0 -0.27(-1.29%)
Dec 09, 2015 21.21 21.21 21.21 21.21 500 -0.30(-1.39%)
Nov 24, 2015 21.51 21.51 21.51 0 -0.13(-0.59%)
Nov 23, 2015 21.64 21.64 21.64 21.64 800 +1.05(+5.12%)
Nov 13, 2015 20.58 20.58 20.58 0 +0.05(+0.23%)
Nov 12, 2015 20.73 20.73 20.53 20.53 3,550 -0.37(-1.76%)
Nov 11, 2015 20.91 20.91 20.90 20.90 200 -0.08(-0.40%)
Nov 09, 2015 20.98 20.98 20.98 0 -0.06(-0.30%)
Nov 06, 2015 21.05 21.05 21.05 21.05 201 -0.16(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.