Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 29.78 29.78 29.78 0 +0.09(+0.32%)
Jan 27, 2017 29.68 29.68 29.68 0 -0.22(-0.73%)
Jan 26, 2017 29.80 29.90 29.80 29.90 1,490 +0.09(+0.29%)
Jan 25, 2017 29.77 29.87 29.64 29.81 1,650 +0.62(+2.12%)
Jan 23, 2017 29.20 29.20 29.20 0 +0.04(+0.14%)
Jan 19, 2017 29.16 29.16 29.16 0 +0.47(+1.62%)
Jan 06, 2017 28.69 28.69 28.69 0 +0.25(+0.88%)
Jan 04, 2017 28.44 28.44 28.44 0 +1.40(+5.17%)
Dec 28, 2016 27.04 27.04 27.04 0 -0.63(-2.27%)
Dec 13, 2016 27.67 27.67 27.67 0 +0.00(+0.00%)
Dec 12, 2016 27.69 27.69 27.67 27.67 1,300 +0.27(+0.98%)
Dec 08, 2016 27.40 27.40 27.40 0 +0.15(+0.54%)
Dec 07, 2016 27.42 27.42 27.25 27.25 368 +0.76(+2.87%)
Dec 01, 2016 26.49 26.49 26.49 0 +0.09(+0.34%)
Nov 30, 2016 26.40 26.40 26.40 26.40 200 -0.41(-1.53%)
Nov 22, 2016 26.81 26.81 26.81 0 +0.03(+0.11%)
Nov 21, 2016 26.78 26.78 26.78 26.78 152 -0.03(-0.10%)
Nov 18, 2016 26.71 26.82 26.71 26.81 950 +0.88(+3.41%)
Nov 15, 2016 25.92 25.92 25.92 0 +0.52(+2.06%)
Nov 14, 2016 25.51 25.51 25.40 25.40 1,053 -0.34(-1.31%)
Nov 11, 2016 26.26 26.26 25.65 25.74 768 -1.14(-4.24%)
Nov 10, 2016 26.90 26.90 26.88 26.88 1,342 -0.00(-0.01%)
Nov 09, 2016 26.77 26.84 26.77 26.88 780 +0.39(+1.46%)
Nov 03, 2016 26.49 26.49 26.49 0 +0.09(+0.34%)
Nov 02, 2016 26.40 26.40 26.40 26.40 200 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.