Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (OP: CWMCF )

N/A UNCHANGED
Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 0.0891 0 +0.01(+9.73%)
Jan 21, 2022 0.0812 0.0812 0.0812 0.0812 10,000 +0.01(+8.27%)
Jan 14, 2022 0.0750 0 +0.01(+7.45%)
Jan 10, 2022 0.0698 0 +0.00(+2.50%)
Dec 31, 2021 0.0681 0.0681 0.0681 0 +0.00(+0.59%)
Dec 29, 2021 0.0677 0.0677 0.0677 0 +0.00(+4.96%)
Dec 17, 2021 0.0645 0.0645 0.0645 0 -0.00(-0.31%)
Dec 15, 2021 0.0647 0.0647 0.0647 0 -0.00(-1.67%)
Dec 09, 2021 0.0658 0.0658 0.0658 0 -0.00(-1.05%)
Dec 08, 2021 0.0770 0.0770 0.0665 0.0665 20,000 -0.01(-11.45%)
Dec 06, 2021 0.0751 0.0751 0.0751 0 +0.01(+8.53%)
Dec 02, 2021 0.0692 0.0692 0.0692 0 -0.01(-8.71%)
Nov 26, 2021 0.0758 0.0758 0.0758 0 +0.00(+2.16%)
Nov 24, 2021 0.0742 0.0742 0.0742 0.0742 10,030 +0.00(+0.68%)
Nov 23, 2021 0.0737 0.0737 0.0737 0.0737 550 +0.00(+3.80%)
Nov 15, 2021 0.0710 0.0710 0.0710 0 -0.01(-16.27%)
Nov 09, 2021 0.0848 0.0848 0.0848 0.0848 2,250 +0.01(+14.29%)
Nov 08, 2021 0.0742 0.0742 0.0742 0.0742 400 -0.01(-8.85%)
Nov 05, 2021 0.0814 0.0814 0.0814 0.0814 19,144 -0.01(-5.79%)
Nov 04, 2021 0.0864 0.0864 0.0850 0.0864 2,150 -0.00(-2.04%)
Nov 03, 2021 0.0882 0.0882 0.0882 0.0882 600 +0.01(+10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.