Indicators

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2014	0.3146	0.3146	0.3146	0.3146	0	-0.03(-8.55%)
Jan 21, 2014		0.3440	0.3440	0.3440	0	-0.00(-1.15%)
Jan 17, 2014		0.3480	0.3480	0.3480	0	+0.02(+7.41%)
Jan 16, 2014	0.3240	0.3240	0.3240	0.3240	400	-0.01(-4.14%)
Dec 31, 2013		0.3380	0.3380	0.3380	0	+0.00(+0.06%)
Dec 16, 2013		0.3378	0.3378	0.3378	0	-0.00(-0.65%)
Dec 09, 2013		0.3400	0.3400	0.3400	0	-0.02(-4.87%)
Dec 05, 2013	0.3574	0.3574	0.3574	0.3574	0	-0.01(-2.93%)
Dec 03, 2013		0.3682	0.3682	0.3682	0	+0.00(+1.02%)
Nov 29, 2013	0.3645	0.3645	0.3645	0.3645	0	+0.03(+7.62%)
Nov 22, 2013		0.3387	0.3387	0.3387	0	-0.03(-7.21%)
Nov 20, 2013		0.3650	0.3650	0.3650	0	-0.02(-5.27%)
Nov 13, 2013		0.3853	0.3853	0.3853	0	-0.00(-1.21%)
Nov 12, 2013	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.