Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRY )

48.31 UNCHANGED
Last Price Updated: 2:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2020 12.05 12.05 12.05 0 +0.26(+2.21%)
Jan 17, 2020 11.79 11.79 11.79 0 -0.26(-2.16%)
Jan 16, 2020 12.05 12.05 12.05 12.05 1,700 +0.59(+5.15%)
Jan 03, 2020 11.46 11.46 11.46 0 +0.06(+0.53%)
Dec 20, 2019 11.40 11.40 11.40 0 +1.25(+12.32%)
Dec 13, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 04, 2019 10.15 10.15 10.15 0 +0.11(+1.10%)
Nov 26, 2019 10.04 10.04 10.04 0 +0.20(+2.06%)
Nov 25, 2019 9.838 9.838 9.838 9.838 500 -0.30(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.