Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		23.08	23.08	23.08	13	+0.22(+0.96%)
Jan 19, 2016		22.86	22.86	22.86	193	-0.90(-3.79%)
Jan 13, 2016		23.76	23.76	23.76	0	+0.62(+2.68%)
Jan 12, 2016	22.96	23.14	22.96	23.14	450	-0.58(-2.45%)
Jan 11, 2016	23.72	23.72	23.72	23.72	1,322	-0.21(-0.88%)
Jan 08, 2016	23.93	23.93	23.93	23.93	302	+0.33(+1.40%)
Jan 07, 2016	23.60	23.60	23.60	23.60	1,634	+0.76(+3.33%)
Jan 04, 2016		22.84	22.84	22.84	17	-1.16(-4.83%)
Dec 30, 2015		24.00	24.00	24.00	0	-0.57(-2.32%)
Dec 23, 2015		24.57	24.57	24.57	15	+0.27(+1.11%)
Dec 21, 2015		24.30	24.30	24.30	135	-0.30(-1.22%)
Dec 17, 2015		24.60	24.60	24.60	102	+0.28(+1.15%)
Dec 15, 2015		24.32	24.32	24.32	6	+0.50(+2.10%)
Dec 14, 2015	23.77	23.82	23.77	23.82	808	-0.08(-0.33%)
Dec 11, 2015	23.90	23.90	23.90	23.90	236	-0.02(-0.10%)
Dec 09, 2015		23.92	23.92	23.92	123	+0.01(+0.06%)
Dec 07, 2015		23.91	23.91	23.91	113	-0.60(-2.45%)
Dec 04, 2015	24.51	24.51	24.51	24.51	112	+0.76(+3.20%)
Dec 03, 2015	23.81	23.86	23.75	23.75	1,062	+0.45(+1.93%)
Dec 02, 2015	23.40	23.40	23.30	23.30	812	-0.31(-1.31%)
Nov 30, 2015		23.61	23.61	23.61	73	-1.06(-4.30%)
Nov 25, 2015		24.67	24.67	24.67	26	+0.09(+0.38%)
Nov 24, 2015	24.97	24.97	24.58	24.58	1,815	-0.34(-1.38%)
Nov 20, 2015	24.85	24.92	24.85	24.92	808	+1.80(+7.79%)
Nov 16, 2015		23.12	23.12	23.12	3	-0.38(-1.62%)
Nov 13, 2015	23.66	23.66	23.50	23.50	815	-0.20(-0.84%)
Nov 11, 2015		23.70	23.70	23.70	18	+0.15(+0.64%)
Nov 05, 2015		23.55	23.55	23.55	1	+0.00(+0.00%)
Nov 04, 2015	23.52	23.55	23.52	23.55	409	+0.26(+1.12%)
Nov 03, 2015	23.28	23.30	23.05	23.29	1,083	+0.48(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Konami Corp (OP: KNMCY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Konami Corp (OP: KNMCY )

Historical Prices

Sections

Services

Contact Information