Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 63.62 63.62 63.62 0 -0.29(-0.45%)
Jan 27, 2021 65.79 65.79 63.91 63.91 541 -0.26(-0.41%)
Jan 26, 2021 65.42 65.42 64.17 64.17 977 -0.05(-0.08%)
Jan 25, 2021 65.42 65.42 63.45 64.22 931 -0.45(-0.70%)
Jan 22, 2021 64.67 64.67 64.67 64.67 300 +0.52(+0.81%)
Jan 21, 2021 64.15 64.15 64.15 64.15 1,040 +1.47(+2.35%)
Jan 20, 2021 62.68 62.68 62.68 16 +0.00(+0.00%)
Jan 19, 2021 62.68 62.68 62.68 14 +0.00(+0.00%)
Jan 15, 2021 62.68 62.68 62.68 62.68 1,000 +0.01(+0.01%)
Jan 14, 2021 62.67 62.67 62.67 62.67 272 +5.39(+9.42%)
Jan 13, 2021 57.28 57.28 57.28 18 +0.00(+0.00%)
Jan 12, 2021 57.28 57.28 57.28 49 +0.00(+0.00%)
Jan 11, 2021 57.28 57.28 57.28 29 +0.00(+0.00%)
Jan 08, 2021 57.00 57.28 57.00 57.28 900 +1.18(+2.10%)
Jan 07, 2021 56.10 56.10 56.10 36 +0.00(+0.00%)
Jan 06, 2021 56.10 56.10 56.10 52 +0.00(+0.00%)
Jan 05, 2021 56.10 56.10 56.10 82 +0.00(+0.00%)
Jan 04, 2021 56.10 56.10 56.10 93 +0.00(+0.00%)
Dec 31, 2020 56.10 56.10 56.10 3,014 +0.75(+1.36%)
Dec 30, 2020 55.35 55.35 55.35 3,014 +0.00(+0.00%)
Dec 29, 2020 55.35 55.35 55.35 118 +0.00(+0.00%)
Dec 28, 2020 55.35 55.35 55.35 53 +0.00(+0.00%)
Dec 24, 2020 55.35 55.35 55.35 55.35 1,900 -0.86(-1.53%)
Dec 23, 2020 56.21 56.21 56.21 61 +0.00(+0.00%)
Dec 22, 2020 56.21 56.21 56.21 4 +0.00(+0.00%)
Dec 21, 2020 56.21 56.21 56.21 56.21 374 -1.30(-2.26%)
Dec 18, 2020 57.51 57.51 57.51 57.51 400 +0.76(+1.34%)
Dec 17, 2020 56.75 56.75 56.75 51 +0.00(+0.00%)
Dec 16, 2020 56.75 56.75 56.75 147 +0.00(+0.00%)
Dec 15, 2020 56.75 56.75 56.75 43 +0.00(+0.00%)
Dec 14, 2020 56.75 56.75 56.75 56.75 1,327 -0.41(-0.72%)
Dec 11, 2020 57.16 57.16 57.16 47 +0.00(+0.00%)
Dec 10, 2020 57.16 57.16 57.16 18 +0.00(+0.00%)
Dec 09, 2020 57.16 57.16 57.16 2 +0.00(+0.00%)
Dec 08, 2020 56.00 57.16 56.00 57.16 504 +0.56(+0.99%)
Dec 07, 2020 56.60 56.60 56.60 167 +0.00(+0.00%)
Dec 04, 2020 56.60 56.60 56.60 56.60 1,900 +2.89(+5.38%)
Dec 03, 2020 53.71 53.71 53.71 14 +0.00(+0.00%)
Dec 02, 2020 53.71 53.71 53.71 2 +0.00(+0.00%)
Dec 01, 2020 53.71 53.71 53.71 53.71 146 +2.03(+3.93%)
Nov 30, 2020 51.68 51.68 51.68 30 +0.00(+0.00%)
Nov 25, 2020 51.68 51.68 51.68 0 +0.00(+0.00%)
Nov 24, 2020 51.68 51.68 51.68 13 +0.00(+0.00%)
Nov 20, 2020 51.68 51.68 51.68 0 +0.00(+0.00%)
Nov 19, 2020 51.68 51.68 51.68 39 +0.00(+0.00%)
Nov 18, 2020 51.68 51.68 51.68 80 +0.00(+0.00%)
Nov 17, 2020 51.68 51.68 51.68 51.68 388 +2.18(+4.40%)
Nov 16, 2020 49.50 49.50 49.50 48 +0.00(+0.00%)
Nov 13, 2020 49.50 49.50 49.50 99 +0.00(+0.00%)
Nov 12, 2020 49.50 49.50 49.50 2 +0.00(+0.00%)
Nov 11, 2020 49.50 49.50 49.50 49.50 260 +0.48(+0.98%)
Nov 10, 2020 49.02 49.02 49.02 49.02 137 +0.95(+1.97%)
Nov 09, 2020 48.07 48.07 48.07 48.07 141 +0.02(+0.04%)
Nov 06, 2020 46.84 48.35 46.84 48.05 2,200 +2.01(+4.37%)
Nov 05, 2020 45.49 46.04 45.49 46.04 4,368 +7.24(+18.66%)
Nov 04, 2020 38.80 38.80 38.80 2 +0.00(+0.00%)
Nov 03, 2020 38.80 38.80 38.80 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.