Indicators

Sterling Group Ventu (OP: SGGV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.0301	0.0301	0.0301	0	+0.00(+0.50%)
Jan 30, 2018	0.0400	0.0475	0.0300	0.0300	45,600	-0.00(-10.18%)
Jan 24, 2018		0.0334	0.0334	0.0334	0	+0.00(+0.00%)
Jan 19, 2018		0.0334	0.0334	0.0334	0	+0.00(+0.00%)
Jan 18, 2018	0.0334	0.0334	0.0334	0.0334	3,600	-0.00(-0.15%)
Dec 28, 2017		0.0335	0.0335	0.0335	0	+0.00(+11.50%)
Dec 20, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 18, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 14, 2017		0.0300	0.0300	0.0300	0	-0.01(-24.05%)
Dec 12, 2017		0.0395	0.0395	0.0395	0	+0.00(+0.00%)
Dec 07, 2017		0.0395	0.0395	0.0395	0	+0.01(+31.67%)
Nov 30, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 07, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.