Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2019 0.0212 0.0212 0.0212 0 -0.01(-39.43%)
Jan 16, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-3.47%)
Dec 21, 2018 0.0259 0.0259 0.0259 0 +0.00(+19.35%)
Dec 17, 2018 0.0217 0.0217 0.0217 0 -0.01(-30.00%)
Dec 12, 2018 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.