Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0158 +0.0018 (+12.86%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0008 0.0008 0.0007 0.0008 68,149 +0.00(+14.29%)
Jan 30, 2019 0.0007 0.0008 0.0007 0.0007 2,394,686 +0.00(+0.00%)
Jan 29, 2019 0.0008 0.0008 0.0007 0.0007 13,015,514 -0.00(-12.50%)
Jan 28, 2019 0.0008 0.0008 0.0007 0.0008 1,683,385 +0.00(+0.00%)
Jan 25, 2019 0.0008 0.0008 0.0006 0.0008 299,700 +0.00(+0.00%)
Jan 24, 2019 0.0009 0.0009 0.0007 0.0008 105,699 +0.00(+0.00%)
Jan 23, 2019 0.0009 0.0009 0.0007 0.0008 865,772 -0.00(-11.11%)
Jan 22, 2019 0.0008 0.0009 0.0007 0.0009 2,022,700 +0.00(+12.50%)
Jan 18, 2019 0.0007 0.0008 0.0007 0.0008 3,315,400 +0.00(+0.00%)
Jan 17, 2019 0.0007 0.0008 0.0007 0.0008 277,833 +0.00(+0.00%)
Jan 16, 2019 0.0008 0.0008 0.0008 0.0008 345,085 +0.00(+14.29%)
Jan 15, 2019 0.0006 0.0008 0.0006 0.0007 3,462,050 +0.00(+16.67%)
Jan 14, 2019 0.0007 0.0007 0.0006 0.0006 1,843,139 -0.00(-25.00%)
Jan 11, 2019 0.0008 0.0008 0.0007 0.0008 938,000 +0.00(+14.29%)
Jan 10, 2019 0.0007 0.0008 0.0007 0.0007 535,000 +0.00(+0.00%)
Jan 09, 2019 0.0008 0.0008 0.0007 0.0007 860,033 +0.00(+0.00%)
Jan 08, 2019 0.0007 0.0008 0.0007 0.0007 8,086,349 +0.00(+16.67%)
Jan 07, 2019 0.0006 0.0007 0.0006 0.0006 1,433,225 -0.00(-14.29%)
Jan 04, 2019 0.0005 0.0007 0.0005 0.0007 220,300 +0.00(+16.67%)
Jan 03, 2019 0.0007 0.0007 0.0005 0.0006 2,502,410 +0.00(+0.00%)
Jan 02, 2019 0.0005 0.0007 0.0005 0.0006 443,396 -0.00(-14.29%)
Dec 31, 2018 0.0005 0.0007 0.0005 0.0007 5,769,000 +0.00(+16.67%)
Dec 28, 2018 0.0006 0.0006 0.0005 0.0006 2,126,100 +0.00(+0.00%)
Dec 27, 2018 0.0006 0.0007 0.0005 0.0006 2,133,729 +0.00(+0.00%)
Dec 26, 2018 0.0006 0.0006 0.0005 0.0006 5,252,435 +0.00(+0.00%)
Dec 24, 2018 0.0005 0.0007 0.0005 0.0006 33,096,100 +0.00(+0.00%)
Dec 21, 2018 0.0006 0.0007 0.0005 0.0006 9,467,800 +0.00(+0.00%)
Dec 20, 2018 0.0006 0.0007 0.0006 0.0006 2,531,512 +0.00(+0.00%)
Dec 19, 2018 0.0007 0.0007 0.0006 0.0006 819,792 -0.00(-14.29%)
Dec 18, 2018 0.0007 0.0008 0.0006 0.0007 2,895,935 -0.00(-12.50%)
Dec 17, 2018 0.0006 0.0008 0.0006 0.0008 920,750 +0.00(+0.00%)
Dec 14, 2018 0.0006 0.0008 0.0006 0.0008 1,308,600 +0.00(+14.29%)
Dec 13, 2018 0.0006 0.0008 0.0006 0.0007 910,333 -0.00(-12.50%)
Dec 12, 2018 0.0007 0.0008 0.0006 0.0008 3,716,538 +0.00(+14.29%)
Dec 11, 2018 0.0006 0.0008 0.0006 0.0007 840,627 +0.00(+0.00%)
Dec 10, 2018 0.0008 0.0008 0.0006 0.0007 365,100 -0.00(-12.50%)
Dec 07, 2018 0.0007 0.0008 0.0006 0.0008 11,700,000 +0.00(+33.33%)
Dec 06, 2018 0.0007 0.0007 0.0006 0.0006 1,217,250 -0.00(-14.29%)
Dec 04, 2018 0.0007 0.0007 0.0006 0.0007 841,400 +0.00(+16.67%)
Dec 03, 2018 0.0007 0.0007 0.0006 0.0006 10,725,184 -0.00(-14.29%)
Nov 30, 2018 0.0007 0.0007 0.0006 0.0007 3,780,700 +0.00(+16.67%)
Nov 29, 2018 0.0008 0.0008 0.0006 0.0006 8,759,929 -0.00(-25.00%)
Nov 28, 2018 0.0006 0.0008 0.0006 0.0008 14,437,030 +0.00(+14.29%)
Nov 27, 2018 0.0007 0.0008 0.0006 0.0007 36,277,572 +0.00(+16.67%)
Nov 26, 2018 0.0007 0.0008 0.0006 0.0006 2,161,815 -0.00(-25.00%)
Nov 23, 2018 0.0007 0.0008 0.0007 0.0008 8,698,500 +0.00(+14.29%)
Nov 21, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 20, 2018 0.0007 0.0008 0.0007 0.0007 12,805,655 +0.00(+0.00%)
Nov 19, 2018 0.0007 0.0008 0.0007 0.0007 1,744,150 -0.00(-12.50%)
Nov 16, 2018 0.0008 0.0008 0.0007 0.0008 2,510,400 +0.00(+14.29%)
Nov 15, 2018 0.0008 0.0008 0.0007 0.0007 4,019,200 -0.00(-12.50%)
Nov 14, 2018 0.0008 0.0008 0.0007 0.0008 5,832,000 +0.00(+0.00%)
Nov 13, 2018 0.0008 0.0008 0.0007 0.0008 11,219,000 +0.00(+0.00%)
Nov 12, 2018 0.0009 0.0009 0.0008 0.0008 7,260,689 +0.00(+0.00%)
Nov 09, 2018 0.0010 0.0010 0.0008 0.0008 8,416,700 -0.00(-20.00%)
Nov 08, 2018 0.0010 0.0010 0.0010 0.0010 625,500 +0.00(+0.00%)
Nov 07, 2018 0.0008 0.0010 0.0008 0.0010 146,919 +0.00(+11.11%)
Nov 06, 2018 0.0009 0.0010 0.0008 0.0009 2,612,125 -0.00(-10.00%)
Nov 05, 2018 0.0008 0.0010 0.0008 0.0010 1,422,243 +0.00(+0.00%)
Nov 02, 2018 0.0009 0.0010 0.0008 0.0010 432,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.