Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2009		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 21, 2009	0.3700	0.3700	0.3700	0.3700	300	-0.03(-7.50%)
Jan 07, 2009		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 06, 2009	0.4000	0.4000	0.4000	0.4000	2,500	+0.03(+8.11%)
Jan 05, 2009	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 02, 2009	0.3700	0.3700	0.3700	0.3700	2,025	+0.05(+15.62%)
Dec 31, 2008	0.3200	0.3200	0.3200	0.3200	9,000	-0.02(-5.88%)
Dec 19, 2008		0.3400	0.3400	0.3400	0	+0.05(+15.25%)
Dec 18, 2008	0.2950	0.2950	0.2950	0.2950	2,000	+0.03(+13.46%)
Dec 16, 2008		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 15, 2008	0.2600	0.2600	0.2600	0.2600	5,000	-0.01(-3.70%)
Dec 12, 2008	0.2700	0.2700	0.2700	0.2700	2,000	-0.04(-14.29%)
Nov 21, 2008		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Nov 20, 2008	0.3150	0.3150	0.3150	0.3150	2,420	-0.01(-1.56%)
Nov 19, 2008	0.3200	0.3200	0.3200	0.3200	35,000	+0.00(+0.00%)
Nov 17, 2008		0.3200	0.3200	0.3200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.