Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 1.210 1.210 1.210 0 +0.01(+0.75%)
Jan 26, 2010 1.201 1.201 1.201 1.201 0 -0.13(-9.70%)
Jan 21, 2010 1.330 1.330 1.330 0 -0.01(-0.75%)
Jan 19, 2010 1.340 1.340 1.340 0 +0.04(+3.08%)
Jan 13, 2010 1.300 1.300 1.300 0 -0.06(-4.41%)
Jan 12, 2010 1.420 1.420 1.360 1.360 4,900 +0.08(+6.25%)
Jan 05, 2010 1.280 1.280 1.280 0 +0.02(+1.59%)
Jan 04, 2010 1.260 1.260 1.260 1.260 500 +0.17(+15.60%)
Dec 21, 2009 1.090 1.090 1.090 0 -0.06(-5.22%)
Dec 16, 2009 1.150 1.150 1.150 1.150 0 -0.05(-4.17%)
Dec 11, 2009 1.200 1.200 1.200 0 +0.02(+1.69%)
Dec 07, 2009 1.180 1.180 1.180 1.180 0 -0.02(-1.67%)
Dec 04, 2009 1.200 1.200 1.200 1.200 3,000 -0.05(-4.00%)
Dec 01, 2009 1.250 1.250 1.250 0 +0.01(+0.81%)
Nov 25, 2009 1.240 1.240 1.240 0 +0.11(+9.73%)
Nov 20, 2009 1.130 1.130 1.130 0 +0.02(+1.80%)
Nov 18, 2009 1.110 1.110 1.110 0 +0.04(+3.74%)
Nov 17, 2009 1.130 1.130 1.070 1.070 7,500 -0.08(-6.96%)
Nov 13, 2009 1.150 1.150 1.150 0 -0.06(-4.96%)
Nov 09, 2009 1.210 1.210 1.210 1.210 0 +0.01(+0.83%)
Nov 06, 2009 1.140 1.200 1.140 1.200 15,500 +0.09(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.