Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.680 1.680 1.680 1.680 5,950 -0.04(-2.33%)
Jan 27, 2012 1.720 1.720 1.720 1.720 7,000 +0.02(+1.18%)
Jan 26, 2012 1.650 1.700 1.650 1.700 45,900 +0.00(+0.00%)
Jan 25, 2012 1.700 1.700 1.700 1.700 1,277 -0.15(-8.11%)
Jan 19, 2012 1.850 1.850 1.850 0 +0.20(+12.12%)
Jan 17, 2012 1.650 1.650 1.650 0 +0.03(+1.85%)
Jan 12, 2012 1.620 1.620 1.620 0 +0.02(+1.25%)
Jan 11, 2012 1.580 1.600 1.580 1.600 2,523 +0.15(+10.34%)
Jan 10, 2012 1.450 1.450 1.450 1.450 8,750 +0.04(+2.84%)
Jan 09, 2012 1.410 1.410 1.410 1.410 272,500 +0.06(+4.44%)
Jan 06, 2012 1.470 1.470 1.350 1.350 12,500 -0.12(-8.16%)
Jan 05, 2012 1.470 1.470 1.470 1.470 1,600 -0.02(-1.16%)
Dec 30, 2011 1.487 1.487 1.487 11,000 +0.08(+5.48%)
Dec 29, 2011 1.454 1.454 1.410 1.410 7,991 +0.00(+0.00%)
Dec 28, 2011 1.410 1.410 1.410 1.410 2,500 -0.10(-6.62%)
Dec 27, 2011 1.510 1.510 1.510 1.510 2,500 +0.07(+4.86%)
Dec 21, 2011 1.440 1.440 1.440 1.440 0 +0.04(+2.86%)
Dec 20, 2011 1.400 1.400 1.400 1.400 10,625 +0.01(+0.86%)
Dec 16, 2011 1.388 1.388 1.388 1.388 44,000 -0.01(-0.86%)
Dec 07, 2011 1.400 1.400 1.400 1.400 8,500 -0.03(-2.10%)
Dec 02, 2011 1.430 1.430 1.430 5,000 +0.11(+8.33%)
Nov 28, 2011 1.320 1.320 1.320 605,500 -0.08(-5.71%)
Nov 22, 2011 1.400 1.400 1.400 0 +0.13(+10.24%)
Nov 21, 2011 1.270 1.270 1.270 1.270 7,500 -0.18(-12.41%)
Nov 17, 2011 1.450 1.450 1.450 1.450 0 -0.22(-13.17%)
Nov 07, 2011 1.670 1.670 1.670 5,000 +0.16(+10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.