Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.030 4.030 4.030 4.030 2,480 +0.03(+0.75%)
Jan 30, 2013 4.000 4.000 4.000 4.000 2,500 -0.12(-2.91%)
Jan 29, 2013 4.030 4.120 4.030 4.120 4,548 +0.06(+1.48%)
Jan 28, 2013 4.060 4.060 3.970 4.060 9,200 +0.18(+4.64%)
Jan 24, 2013 3.880 3.880 3.880 0 -0.03(-0.77%)
Jan 23, 2013 3.950 3.950 3.910 3.910 557,500 +0.16(+4.27%)
Jan 18, 2013 3.750 3.750 3.750 3,500 +0.15(+4.17%)
Jan 16, 2013 3.600 3.600 3.600 3.600 4,500 +0.00(+0.00%)
Jan 15, 2013 3.600 3.600 3.600 3.600 71,700 -0.06(-1.64%)
Jan 14, 2013 3.750 3.750 3.660 3.660 1,400 +0.22(+6.40%)
Jan 10, 2013 3.440 3.440 3.440 7,000 +0.04(+1.18%)
Jan 09, 2013 3.400 3.400 3.400 3.400 201,100 +0.15(+4.62%)
Jan 08, 2013 3.250 3.250 3.250 3.250 403,000 +0.00(+0.00%)
Jan 07, 2013 3.250 3.250 3.250 3.250 4,000 -0.05(-1.52%)
Jan 04, 2013 3.295 3.300 3.230 3.300 104,700 +0.02(+0.61%)
Jan 03, 2013 3.210 3.280 3.210 3.280 8,100 +0.19(+6.15%)
Dec 31, 2012 3.090 3.090 3.090 0 +0.06(+1.98%)
Dec 27, 2012 3.030 3.030 3.030 3.030 0 +0.01(+0.33%)
Dec 26, 2012 3.020 3.020 3.020 3.020 35,000 -0.01(-0.33%)
Dec 24, 2012 3.050 3.050 3.030 3.030 24,650 +0.06(+2.02%)
Dec 21, 2012 2.970 2.970 2.970 2.970 27,250 -0.06(-1.98%)
Dec 20, 2012 3.030 3.030 3.030 3.030 5,060 -0.02(-0.81%)
Dec 19, 2012 3.093 3.093 3.055 3.055 38,500 -0.01(-0.17%)
Dec 18, 2012 3.000 3.060 3.000 3.060 6,350 -0.13(-4.08%)
Dec 17, 2012 3.190 3.190 3.190 3.190 2,000 +0.06(+1.92%)
Dec 11, 2012 3.130 3.130 3.130 0 +0.04(+1.29%)
Dec 06, 2012 3.090 3.090 3.090 6,000 -0.04(-1.28%)
Dec 05, 2012 3.150 3.150 3.130 3.130 3,310 +0.04(+1.29%)
Nov 27, 2012 3.090 3.090 3.090 0 -0.16(-4.92%)
Nov 24, 2012 3.250 3.250 3.250 17,500 +0.00(+0.00%)
Nov 23, 2012 3.250 3.250 3.250 3.250 17,585 -0.05(-1.52%)
Nov 21, 2012 3.300 3.300 3.300 3.300 2,235 +0.05(+1.54%)
Nov 20, 2012 3.130 3.250 3.130 3.250 54,750 +0.00(+0.00%)
Nov 19, 2012 3.070 3.250 3.070 3.250 26,500 +0.35(+12.07%)
Nov 16, 2012 2.900 2.900 2.900 2.900 3,000 -0.18(-5.84%)
Nov 13, 2012 3.080 3.080 3.080 0 +0.04(+1.32%)
Nov 12, 2012 3.040 3.040 3.040 3.040 5,000 -0.04(-1.30%)
Nov 09, 2012 3.070 3.080 3.070 3.080 3,000 +0.04(+1.32%)
Nov 05, 2012 3.040 3.040 3.040 391,000 +0.11(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.