Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.650 5.660 5.650 5.660 900 +0.06(+1.07%)
Jan 29, 2015 5.580 5.600 5.580 5.600 5,500 +0.05(+0.90%)
Jan 28, 2015 5.550 5.550 5.550 5.550 2,500 -0.15(-2.63%)
Jan 27, 2015 5.600 5.700 5.600 5.700 36,445 +0.30(+5.56%)
Jan 16, 2015 5.400 5.400 5.400 0 +0.00(+0.00%)
Jan 15, 2015 5.440 5.440 5.400 5.400 24,260 -0.10(-1.85%)
Jan 13, 2015 5.502 5.502 5.502 0 -0.05(-0.86%)
Jan 08, 2015 5.550 5.550 5.550 0 +0.34(+6.53%)
Jan 07, 2015 5.210 5.210 5.210 5.210 8,640 -0.28(-5.10%)
Jan 05, 2015 5.490 5.490 5.490 0 -0.23(-4.02%)
Jan 02, 2015 5.720 5.720 5.610 5.720 4,200 +0.18(+3.29%)
Dec 31, 2014 5.538 5.538 5.538 0 +0.20(+3.71%)
Dec 30, 2014 5.340 5.340 5.340 5.340 500 -0.38(-6.64%)
Dec 29, 2014 5.720 5.720 5.720 5.720 7,650 +0.14(+2.51%)
Dec 26, 2014 5.500 5.670 5.500 5.580 1,245 +0.13(+2.39%)
Dec 23, 2014 5.450 5.450 5.450 0 +0.18(+3.42%)
Dec 22, 2014 5.170 5.270 5.170 5.270 9,560 +0.25(+4.99%)
Dec 19, 2014 4.900 5.020 4.900 5.020 32,090 +0.07(+1.41%)
Dec 18, 2014 5.019 5.019 4.950 4.950 5,000 +0.05(+1.08%)
Dec 17, 2014 4.870 4.897 4.870 4.897 14,151 -0.16(-3.22%)
Dec 15, 2014 5.226 5.226 5.060 5.060 6,760 -0.09(-1.67%)
Dec 12, 2014 5.146 5.146 5.146 5.146 2,200 -0.00(-0.08%)
Dec 11, 2014 5.133 5.150 5.133 5.150 6,000 -0.03(-0.51%)
Dec 10, 2014 5.245 5.245 5.176 5.176 940 -0.22(-4.14%)
Dec 08, 2014 5.400 5.400 5.400 0 +0.25(+4.85%)
Dec 05, 2014 5.150 5.150 5.150 5.150 24,090 +0.20(+4.04%)
Dec 04, 2014 4.930 4.950 4.930 4.950 700 +0.19(+3.99%)
Nov 25, 2014 4.760 4.760 4.760 0 +0.00(+0.00%)
Nov 24, 2014 4.760 4.760 4.760 4.760 485,570 +0.15(+3.25%)
Nov 21, 2014 4.590 4.610 4.590 4.610 10,182 +0.04(+0.88%)
Nov 19, 2014 4.570 4.570 4.570 0 +0.02(+0.44%)
Nov 18, 2014 4.550 4.550 4.550 4.550 200 +0.01(+0.22%)
Nov 17, 2014 4.540 4.540 4.540 4.540 12,510 -0.20(-4.22%)
Nov 13, 2014 4.740 4.740 4.740 0 -0.21(-4.30%)
Nov 12, 2014 4.930 4.953 4.930 4.953 35,500 +0.09(+1.85%)
Nov 11, 2014 4.740 4.863 4.740 4.863 1,450 +0.19(+4.13%)
Nov 10, 2014 4.670 4.670 4.670 4.670 10,300 +0.07(+1.52%)
Nov 06, 2014 4.600 4.600 4.600 4,500 +0.22(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.