Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2014 0.0691 0.0691 0.0691 0 -0.00(-1.29%)
Jan 22, 2014 0.0795 0.0795 0.0700 0.0700 30,000 -0.02(-22.22%)
Jan 16, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Jan 13, 2014 0.0980 0.0980 0.0980 0.0980 0 +0.00(+4.26%)
Jan 07, 2014 0.0940 0.0940 0.0940 0.0940 0 +0.00(+4.44%)
Jan 02, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.98%)
Dec 31, 2013 0.1011 0.1011 0.1011 0 +0.00(+1.10%)
Dec 30, 2013 0.1008 0.1008 0.1000 0.1000 35,000 +0.01(+7.53%)
Dec 27, 2013 0.0726 0.0930 0.0726 0.0930 20,315 +0.03(+46.46%)
Dec 24, 2013 0.0635 0.0635 0.0635 0 -0.00(-0.16%)
Dec 23, 2013 0.0640 0.0640 0.0636 0.0636 2,300 +0.00(+0.63%)
Dec 20, 2013 0.0632 0.0632 0.0632 0.0632 42,800 +0.00(+5.33%)
Dec 18, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 16, 2013 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Dec 12, 2013 0.1000 0.1000 0.1000 0 +0.05(+112.77%)
Dec 10, 2013 0.0470 0.0470 0.0470 0.0470 20,000 +0.01(+20.51%)
Dec 03, 2013 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Dec 02, 2013 0.0390 0.0390 0.0390 0.0390 10,000 +0.01(+27.04%)
Nov 27, 2013 0.0307 0.0307 0.0307 0 +0.00(+17.62%)
Nov 26, 2013 0.0261 0.0261 0.0261 0.0261 1,000 +0.01(+30.50%)
Nov 25, 2013 0.0200 0.0200 0.0200 0.0200 463 -0.01(-23.37%)
Nov 22, 2013 0.0261 0.0261 0.0261 0.0261 4,000 -0.00(-13.00%)
Nov 13, 2013 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.