Indicators

Vanguard Funds Plc (OP: VNGDF )

100.79 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2018		52.90	52.90	52.90	0	+0.70(+1.34%)
Jan 17, 2018	52.20	52.20	52.20	52.20	585	+0.19(+0.37%)
Jan 08, 2018		52.01	52.01	52.01	0	+0.23(+0.44%)
Jan 04, 2018		51.78	51.78	51.78	0	+0.51(+0.99%)
Jan 02, 2018		51.27	51.27	51.27	0	-0.02(-0.04%)
Dec 29, 2017		51.29	51.29	51.29	0	+0.29(+0.57%)
Dec 28, 2017	51.00	51.00	51.00	51.00	2,937	+0.07(+0.14%)
Dec 27, 2017	50.93	50.93	50.93	50.93	1,593	+0.18(+0.35%)
Dec 22, 2017		50.75	50.75	50.75	0	+0.25(+0.50%)
Dec 05, 2017		50.50	50.50	50.50	0	+0.41(+0.82%)
Nov 29, 2017		50.09	50.09	50.09	0	+0.34(+0.68%)
Nov 22, 2017		49.75	49.75	49.75	0	+0.75(+1.53%)
Nov 20, 2017		49.00	49.00	49.00	0	+0.00(+0.00%)
Nov 13, 2017		49.00	49.00	49.00	36,693	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.