Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0150 0.0150 0.0150 0.0150 300 +0.00(+36.36%)
Jan 30, 2020 0.0110 0.0110 0.0110 0.0110 450 +0.00(+10.00%)
Jan 29, 2020 0.0188 0.0188 0.0100 0.0100 5,113 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0.0100 100 -0.00(-9.09%)
Jan 24, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 23, 2020 0.0110 0.0110 0.0110 90 +0.00(+0.00%)
Jan 22, 2020 0.0110 0.0110 0.0110 20 +0.00(+0.00%)
Jan 21, 2020 0.0110 0.0110 0.0110 0.0110 2,063 +0.00(+0.00%)
Jan 17, 2020 0.0111 0.0111 0.0110 0.0110 3,700 -0.00(-21.99%)
Jan 15, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Jan 13, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Jan 10, 2020 0.0141 0.0141 0.0141 0.0141 200 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0201 0.0141 0.0141 45,400 -0.01(-43.60%)
Jan 08, 2020 0.0250 0.0250 0.0250 0.0250 15,400 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0500 0.0250 0.0250 34,914 -0.00(-16.67%)
Jan 06, 2020 0.0250 0.0300 0.0250 0.0300 2,635 -0.01(-28.57%)
Jan 03, 2020 0.0420 0.0420 0.0420 56 +0.00(+0.00%)
Jan 02, 2020 0.0220 0.0420 0.0220 0.0420 500 +0.00(+3.70%)
Dec 31, 2019 0.0405 0.0405 0.0405 0.0405 300 +0.00(+0.00%)
Dec 30, 2019 0.0220 0.0405 0.0220 0.0405 700 +0.02(+84.09%)
Dec 27, 2019 0.0200 0.0395 0.0200 0.0220 6,000 -0.01(-37.14%)
Dec 26, 2019 0.0259 0.0350 0.0220 0.0350 4,452 +0.01(+66.67%)
Dec 23, 2019 0.0210 0.0210 0.0210 0 -0.01(-40.00%)
Dec 20, 2019 0.0600 0.0600 0.0188 0.0350 12,700 +0.02(+84.21%)
Dec 19, 2019 0.0105 0.0242 0.0105 0.0190 2,001 -0.01(-42.42%)
Dec 18, 2019 0.0210 0.0350 0.0105 0.0330 11,100 +0.02(+121.48%)
Dec 17, 2019 0.0149 0.0149 0.0149 0.0149 100 -0.01(-29.38%)
Dec 16, 2019 0.0300 0.0300 0.0211 0.0211 3,700 -0.01(-31.94%)
Dec 13, 2019 0.0360 0.0360 0.0310 0.0310 800 +0.00(+2.99%)
Dec 12, 2019 0.0500 0.0580 0.0210 0.0301 19,700 -0.04(-59.32%)
Dec 11, 2019 0.0500 0.0740 0.0100 0.0740 5,167 +0.02(+48.00%)
Dec 10, 2019 0.0200 0.0500 0.0100 0.0500 24,761 +0.03(+150.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 800 -0.01(-20.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 2,280 -0.00(-0.40%)
Dec 04, 2019 0.0250 0.0251 0.0250 0.0251 280 -0.00(-10.68%)
Dec 03, 2019 0.0290 0.0290 0.0281 0.0281 7,600 -0.02(-43.80%)
Dec 02, 2019 0.0635 0.0649 0.0500 0.0500 24,400 +0.00(+7.53%)
Nov 27, 2019 0.0465 0.0465 0.0465 0 +0.01(+15.96%)
Nov 22, 2019 0.0401 0.0401 0.0401 0 -0.01(-12.83%)
Nov 21, 2019 0.0500 0.0500 0.0360 0.0460 1,090 -0.01(-23.33%)
Nov 20, 2019 0.0101 0.0700 0.0101 0.0600 15,245 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0.0600 223 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0650 0.0600 0.0600 16,685 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 1,042 +0.01(+22.20%)
Nov 13, 2019 0.0491 0.0491 0.0491 0.0491 5,001 +0.00(+0.00%)
Nov 12, 2019 0.0491 0.0491 0.0491 0.0491 7,500 -0.00(-3.73%)
Nov 11, 2019 0.0520 0.0520 0.0510 0.0510 7,000 -0.00(-1.92%)
Nov 08, 2019 0.0491 0.0850 0.0491 0.0520 8,200 +0.00(+1.96%)
Nov 06, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Nov 05, 2019 0.0820 0.0820 0.0500 0.0510 2,300 -0.02(-30.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.