Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leone Asset Management (OP: LEON )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6200 0.6200 0.5100 0.5100 8,400 -0.49(-49.00%)
Jan 25, 2017 1.000 1.000 1.000 0 +0.40(+66.67%)
Jan 23, 2017 0.6000 0.6000 0.6000 0 -0.13(-17.81%)
Jan 19, 2017 0.7300 0.7300 0.7300 0 +0.17(+30.59%)
Jan 17, 2017 0.5590 0.5590 0.5590 0 -0.39(-41.22%)
Jan 11, 2017 0.9510 0.9510 0.9510 0 -0.05(-4.90%)
Jan 10, 2017 1.100 1.100 1.000 1.000 405 +0.26(+35.94%)
Jan 09, 2017 0.8000 0.8000 0.7356 0.7356 497 -0.06(-8.05%)
Jan 05, 2017 0.8000 0.8000 0.8000 0 +0.28(+53.85%)
Jan 03, 2017 0.5200 0.5200 0.5200 0 -0.28(-35.00%)
Dec 30, 2016 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
Dec 27, 2016 0.7000 0.7000 0.7000 0 +0.08(+13.27%)
Dec 23, 2016 0.6180 0.6180 0.6180 0 +0.06(+10.36%)
Dec 21, 2016 0.5600 0.5600 0.5600 0 -0.34(-37.78%)
Dec 20, 2016 0.9000 0.9000 0.9000 0.9000 5,000 -0.30(-25.00%)
Dec 15, 2016 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 14, 2016 1.086 1.200 1.086 1.200 16,100 +0.10(+9.09%)
Dec 13, 2016 1.300 1.450 1.000 1.100 4,315 +0.00(+0.09%)
Dec 12, 2016 1.000 1.099 1.000 1.099 498 +0.25(+29.29%)
Dec 07, 2016 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Dec 06, 2016 0.7500 1.000 0.7500 1.000 7,940 +0.25(+33.33%)
Dec 05, 2016 0.7100 0.7500 0.6900 0.7500 8,650 +0.07(+10.29%)
Dec 02, 2016 0.4800 0.6800 0.4437 0.6800 12,490 +0.28(+70.00%)
Dec 01, 2016 0.4000 0.4000 0.4000 0.4000 1,000 +0.08(+24.61%)
Nov 29, 2016 0.3210 0.3210 0.3210 0 -0.03(-8.29%)
Nov 25, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Nov 23, 2016 0.4000 0.4000 0.4000 0 +0.20(+100.00%)
Nov 22, 2016 0.1500 0.2000 0.1500 0.2000 10,000 +0.05(+33.33%)
Nov 18, 2016 0.1500 0.1500 0.1500 0 +0.14(+1400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.