Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clinuvel Pharmaceuticals Ltd (OP: CLVLY )

9.608 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.190 6.190 6.163 6.190 4,234 -0.10(-1.54%)
Jan 30, 2017 6.317 6.320 6.050 6.287 1,218 +0.28(+4.61%)
Jan 27, 2017 6.110 6.110 6.010 6.010 1,100 -0.10(-1.64%)
Jan 26, 2017 6.160 6.160 6.110 6.110 19,438 +0.01(+0.16%)
Jan 25, 2017 6.100 6.100 6.100 6.100 1,525 -0.01(-0.15%)
Jan 24, 2017 6.100 6.109 6.100 6.109 1,150 +0.01(+0.15%)
Jan 23, 2017 5.930 6.168 5.930 6.100 1,944 +0.18(+3.04%)
Jan 20, 2017 5.990 5.990 5.920 5.920 3,000 +0.11(+1.81%)
Jan 19, 2017 5.814 5.814 5.814 5.814 100 +0.15(+2.73%)
Jan 18, 2017 5.660 5.660 5.660 5.660 2,140 +0.04(+0.71%)
Jan 17, 2017 5.700 5.790 5.620 5.620 8,956 +0.07(+1.26%)
Jan 13, 2017 5.550 5.550 5.550 0 -0.16(-2.80%)
Jan 12, 2017 5.710 5.710 5.710 5.710 1,351 +0.00(+0.00%)
Jan 11, 2017 5.729 5.729 5.710 5.710 2,000 -0.01(-0.17%)
Jan 10, 2017 5.750 5.750 5.720 5.720 450 -0.08(-1.38%)
Jan 09, 2017 5.750 5.810 5.750 5.800 3,946 +0.01(+0.17%)
Jan 06, 2017 5.650 5.790 5.650 5.790 5,300 +0.27(+4.89%)
Jan 05, 2017 5.520 5.520 5.520 5.520 4,034 -0.02(-0.36%)
Jan 04, 2017 5.540 5.540 5.540 5.540 1,400 +0.21(+3.94%)
Jan 03, 2017 5.330 5.370 5.330 5.330 8,560 +0.04(+0.76%)
Dec 30, 2016 5.290 5.290 5.290 0 -0.21(-3.82%)
Dec 29, 2016 5.467 5.500 5.467 5.500 3,000 +0.20(+3.77%)
Dec 28, 2016 5.300 5.300 5.300 5.300 780 +0.10(+1.92%)
Dec 23, 2016 5.200 5.200 5.200 0 -0.14(-2.62%)
Dec 22, 2016 5.330 5.340 5.330 5.340 4,548 +0.01(+0.19%)
Dec 21, 2016 5.313 5.330 5.310 5.330 11,091 +0.14(+2.70%)
Dec 20, 2016 5.170 5.230 5.170 5.190 3,333 +0.04(+0.78%)
Dec 19, 2016 5.327 5.420 5.150 5.150 9,825 -0.19(-3.56%)
Dec 16, 2016 5.530 5.530 5.340 5.340 7,226 -0.24(-4.30%)
Dec 15, 2016 5.378 5.580 5.340 5.580 2,390 -0.12(-2.11%)
Dec 14, 2016 5.700 5.700 5.700 5.700 389 +0.03(+0.53%)
Dec 13, 2016 5.700 5.710 5.670 5.670 9,863 -0.03(-0.53%)
Dec 12, 2016 5.750 5.839 5.670 5.700 23,202 -0.05(-0.87%)
Dec 09, 2016 5.840 5.840 5.750 5.750 17,100 -0.09(-1.54%)
Dec 08, 2016 5.800 5.840 5.800 5.840 14,475 -0.06(-0.97%)
Dec 07, 2016 5.870 5.930 5.770 5.897 30,414 +0.03(+0.47%)
Dec 06, 2016 5.840 5.870 5.750 5.870 20,554 -0.03(-0.51%)
Dec 05, 2016 5.940 5.960 5.900 5.900 15,067 -0.11(-1.83%)
Dec 01, 2016 6.010 6.010 6.010 0 +0.08(+1.35%)
Nov 30, 2016 6.050 6.065 5.930 5.930 17,567 -0.10(-1.66%)
Nov 29, 2016 5.770 6.070 5.770 6.030 14,461 +0.02(+0.28%)
Nov 28, 2016 6.013 6.013 6.013 6.013 750 +0.10(+1.74%)
Nov 25, 2016 5.850 5.910 5.850 5.910 6,552 +0.04(+0.68%)
Nov 23, 2016 5.870 5.870 5.870 0 +0.02(+0.34%)
Nov 22, 2016 5.900 5.900 5.850 5.850 3,883 -0.15(-2.50%)
Nov 21, 2016 6.000 6.006 6.000 6.000 417 +0.00(+0.00%)
Nov 18, 2016 6.000 6.000 6.000 6.000 409 +0.02(+0.33%)
Nov 17, 2016 6.191 6.191 5.980 5.980 1,464 -0.07(-1.16%)
Nov 16, 2016 6.097 6.100 6.040 6.050 2,185 -0.05(-0.82%)
Nov 15, 2016 6.100 6.100 5.980 6.100 3,887 +0.12(+2.01%)
Nov 14, 2016 6.050 6.050 5.810 5.980 9,479 -0.26(-4.17%)
Nov 11, 2016 6.370 6.370 6.100 6.240 34,378 +0.23(+3.76%)
Nov 10, 2016 6.050 6.130 6.014 6.014 5,679 -0.04(-0.60%)
Nov 09, 2016 5.950 5.950 5.950 6.050 25,430 +0.05(+0.83%)
Nov 08, 2016 5.940 6.050 5.940 6.000 18,316 +0.05(+0.84%)
Nov 07, 2016 6.210 6.210 5.930 5.950 45,585 -0.25(-4.03%)
Nov 04, 2016 6.400 6.400 6.190 6.200 17,273 -0.30(-4.62%)
Nov 03, 2016 6.500 6.507 6.500 6.500 650 -0.05(-0.76%)
Nov 02, 2016 6.590 6.670 6.550 6.550 17,630 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.