Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2023 0.0422 0 -0.00(-3.43%)
Jan 11, 2023 0.0437 0 -0.01(-19.52%)
Jan 06, 2023 0.0543 0 +0.02(+66.06%)
Jan 04, 2023 0.0327 0 +0.01(+25.77%)
Dec 27, 2022 0.0260 0 -0.02(-36.89%)
Dec 22, 2022 0.0412 0 -0.00(-2.14%)
Dec 14, 2022 0.0421 0 -0.01(-15.29%)
Dec 13, 2022 0.0496 0.0497 0.0496 0.0497 1,999 +0.02(+60.84%)
Dec 09, 2022 0.0309 0 -0.01(-29.77%)
Dec 08, 2022 0.0440 0.0440 0.0440 0.0440 3,333 +0.00(+9.73%)
Dec 07, 2022 0.0452 0.0452 0.0396 0.0401 36,000 -0.01(-24.62%)
Dec 05, 2022 0.0532 0 +0.00(+0.00%)
Dec 02, 2022 0.0532 0.0532 0.0532 0.0532 9,999 +0.05(+903.77%)
Nov 03, 2022 0.0053 0 -0.00(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.