Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.8499 0.8499 0.8499 0.8499 800 +0.01(+1.19%)
Jan 27, 2022 0.8399 0 -0.01(-1.18%)
Jan 25, 2022 0.8499 0 +0.10(+13.35%)
Jan 21, 2022 0.7498 0 +0.01(+1.32%)
Jan 19, 2022 0.7400 0 -0.11(-12.93%)
Jan 18, 2022 0.7150 0.8500 0.7150 0.8499 750 +0.00(+0.00%)
Jan 13, 2022 0.8499 0 -0.00(-0.01%)
Jan 12, 2022 0.8500 0.8500 0.8500 0.8500 1,111 +0.01(+1.18%)
Jan 11, 2022 0.8400 0.8401 0.8400 0.8401 850 +0.00(+0.01%)
Jan 07, 2022 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 05, 2022 0.8400 0.8400 0.8400 0 +0.05(+6.33%)
Jan 04, 2022 0.7900 0.7900 0.7900 0.7900 1,400 +0.00(+0.00%)
Dec 30, 2021 0.7900 0.7900 0.7900 0 +0.20(+33.90%)
Dec 29, 2021 0.7980 0.7980 0.5900 0.5900 1,100 +0.01(+1.72%)
Dec 27, 2021 0.5800 0.5800 0.5800 0 -0.12(-17.14%)
Dec 23, 2021 0.6000 0.8000 0.6000 0.7000 2,000 -0.13(-15.65%)
Dec 21, 2021 0.8299 0.8299 0.8299 0 +0.01(+1.21%)
Dec 17, 2021 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Dec 15, 2021 0.8400 0.8400 0.8400 0 +0.11(+15.86%)
Dec 14, 2021 0.6000 0.8400 0.6000 0.7250 700 -0.12(-14.71%)
Dec 13, 2021 0.8500 0.8500 0.6000 0.8500 600 +0.00(+0.00%)
Dec 09, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 08, 2021 0.8400 0.8500 0.8400 0.8500 200 +0.00(+0.00%)
Dec 06, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 03, 2021 0.8499 0.8500 0.8499 0.8500 300 +0.00(+0.00%)
Dec 02, 2021 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Nov 30, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.01%)
Nov 29, 2021 0.8000 0.8500 0.8000 0.8499 1,210 -0.15(-15.01%)
Nov 24, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 22, 2021 1.000 1.000 1.000 0 +0.28(+38.89%)
Nov 19, 2021 0.5700 1.000 0.4160 0.7200 105,261 +0.09(+15.02%)
Nov 17, 2021 0.6260 0.6260 0.6260 0 +0.04(+6.30%)
Nov 12, 2021 0.5889 0.5889 0.5889 0 -0.00(-0.19%)
Nov 11, 2021 0.5800 0.5900 0.5800 0.5900 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.