Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.2811 -0.0063 (-2.19%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1369 0.1600 0.1300 0.1335 69,180 -0.02(-14.53%)
Jan 30, 2024 0.1593 0.1593 0.1490 0.1562 9,117 +0.00(+0.58%)
Jan 29, 2024 0.1655 0.1655 0.1450 0.1553 28,211 +0.00(+1.37%)
Jan 26, 2024 0.1578 0.1655 0.1450 0.1532 47,384 +0.00(+2.13%)
Jan 25, 2024 0.1578 0.1655 0.1500 0.1500 10,370 -0.01(-5.06%)
Jan 24, 2024 0.1450 0.1632 0.1450 0.1580 44,068 +0.01(+5.33%)
Jan 23, 2024 0.1500 0.1593 0.1450 0.1500 24,804 -0.01(-5.84%)
Jan 22, 2024 0.1655 0.1655 0.1500 0.1593 22,775 +0.00(+0.25%)
Jan 19, 2024 0.1450 0.1700 0.1450 0.1589 24,188 -0.00(-0.81%)
Jan 18, 2024 0.1689 0.1785 0.1500 0.1602 17,429 -0.01(-8.25%)
Jan 17, 2024 0.1645 0.1790 0.1500 0.1746 15,599 +0.02(+15.94%)
Jan 16, 2024 0.1597 0.1663 0.1463 0.1506 16,358 -0.01(-5.70%)
Jan 12, 2024 0.1430 0.1790 0.1430 0.1597 19,041 -0.00(-0.75%)
Jan 11, 2024 0.1550 0.1685 0.1450 0.1609 20,870 +0.01(+4.21%)
Jan 10, 2024 0.1685 0.1685 0.1430 0.1544 18,169 -0.01(-8.37%)
Jan 09, 2024 0.1668 0.1685 0.1650 0.1685 36,817 +0.00(+0.90%)
Jan 08, 2024 0.1572 0.1750 0.1520 0.1670 9,494 +0.01(+7.74%)
Jan 05, 2024 0.1450 0.1640 0.1400 0.1550 33,105 -0.01(-3.73%)
Jan 04, 2024 0.1300 0.1650 0.1300 0.1610 11,922 +0.03(+23.56%)
Jan 03, 2024 0.1650 0.1650 0.1300 0.1303 46,462 -0.03(-17.27%)
Jan 02, 2024 0.1650 0.1650 0.1500 0.1575 21,187 +0.01(+5.00%)
Dec 29, 2023 0.1483 0.1681 0.1418 0.1500 46,797 +0.10(+182.49%)
Dec 06, 2023 0.0531 0 -0.01(-10.00%)
Dec 05, 2023 0.0579 0.0645 0.0520 0.0590 198,337 -0.00(-5.14%)
Dec 04, 2023 0.0630 0.0670 0.0550 0.0622 119,867 -0.00(-4.31%)
Dec 01, 2023 0.0510 0.0679 0.0510 0.0650 85,870 -0.00(-3.70%)
Nov 30, 2023 0.0638 0.0675 0.0510 0.0675 136,215 +0.01(+12.50%)
Nov 29, 2023 0.0518 0.0610 0.0460 0.0600 283,881 +0.01(+27.39%)
Nov 28, 2023 0.0548 0.0590 0.0470 0.0471 267,338 -0.01(-18.09%)
Nov 27, 2023 0.0600 0.0600 0.0473 0.0575 83,254 -0.00(-2.38%)
Nov 24, 2023 0.0627 0.0642 0.0511 0.0589 39,251 -0.00(-5.76%)
Nov 22, 2023 0.0619 0.0698 0.0609 0.0625 113,178 +0.00(+1.63%)
Nov 21, 2023 0.0540 0.0699 0.0430 0.0615 125,337 +0.00(+2.50%)
Nov 20, 2023 0.0430 0.0662 0.0430 0.0600 205,035 +0.01(+18.58%)
Nov 17, 2023 0.0500 0.0596 0.0500 0.0506 190,933 -0.00(-2.88%)
Nov 16, 2023 0.0430 0.0549 0.0430 0.0521 213,205 +0.00(+0.00%)
Nov 15, 2023 0.0490 0.0560 0.0463 0.0521 179,810 -0.00(-0.57%)
Nov 14, 2023 0.0530 0.0556 0.0432 0.0524 513,077 -0.00(-3.68%)
Nov 13, 2023 0.0493 0.0637 0.0493 0.0544 237,012 -0.00(-6.69%)
Nov 10, 2023 0.0700 0.0700 0.0576 0.0583 330,330 -0.01(-14.89%)
Nov 09, 2023 0.0624 0.0688 0.0624 0.0685 168,953 +0.00(+6.20%)
Nov 08, 2023 0.0640 0.0672 0.0640 0.0645 70,631 -0.00(-1.68%)
Nov 07, 2023 0.0652 0.0670 0.0630 0.0656 108,231 +0.00(+2.02%)
Nov 06, 2023 0.0609 0.0668 0.0553 0.0643 83,708 +0.01(+9.91%)
Nov 03, 2023 0.0672 0.0700 0.0585 0.0585 232,556 -0.01(-12.69%)
Nov 02, 2023 0.0690 0.0700 0.0485 0.0670 404,946 +0.01(+14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.