Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUER )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7500 1.740 0.7500 1.500 3,151 -0.25(-14.29%)
Jan 30, 2023 1.750 1.750 1.750 1.750 100 +0.26(+17.45%)
Jan 27, 2023 1.490 1.490 1.490 1.490 1,450 +0.00(+0.00%)
Jan 26, 2023 1.490 1.490 1.490 1.490 3,550 -0.01(-0.67%)
Jan 25, 2023 1.490 1.500 1.490 1.500 7,811 +0.05(+3.81%)
Jan 24, 2023 1.490 1.500 1.445 1.445 1,100 -0.04(-3.02%)
Jan 23, 2023 1.490 1.490 1.420 1.490 1,500 -0.01(-0.67%)
Jan 20, 2023 1.520 1.520 1.500 1.500 1,730 +0.00(+0.00%)
Jan 19, 2023 1.380 1.500 1.380 1.500 2,686 +0.12(+8.70%)
Jan 18, 2023 1.450 1.500 1.300 1.380 3,177 -0.12(-8.00%)
Jan 17, 2023 1.500 1.500 1.500 1.500 558 +0.00(+0.00%)
Jan 13, 2023 1.500 1.550 1.500 1.500 6,034 -0.05(-3.23%)
Jan 12, 2023 1.550 1.575 1.550 1.550 545 -0.05(-3.13%)
Jan 11, 2023 1.600 1.600 1.600 1.600 8,251 +0.10(+6.67%)
Jan 10, 2023 1.900 1.900 1.500 1.500 3,314 +0.00(+0.00%)
Jan 09, 2023 1.500 1.500 1.500 1.500 2,975 +0.00(+0.00%)
Jan 06, 2023 1.500 1.500 1.490 1.500 7,290 +0.02(+1.35%)
Jan 05, 2023 1.500 1.500 1.480 1.480 1,000 +0.03(+2.07%)
Jan 03, 2023 1.450 0 -0.04(-2.68%)
Dec 30, 2022 1.420 1.500 1.400 1.490 1,000 +0.07(+4.93%)
Dec 29, 2022 1.500 1.500 1.420 1.420 2,000 +0.09(+6.77%)
Dec 27, 2022 1.330 0 -0.07(-5.00%)
Dec 23, 2022 1.510 1.510 1.350 1.400 8,041 -0.11(-7.28%)
Dec 22, 2022 1.520 1.520 1.500 1.510 1,269 -0.01(-0.98%)
Dec 21, 2022 1.525 1.525 1.525 1.525 234 -0.01(-0.33%)
Dec 20, 2022 1.550 1.550 1.530 1.530 2,575 +0.01(+0.66%)
Dec 19, 2022 1.520 1.520 1.520 1.520 200 -0.03(-1.94%)
Dec 16, 2022 1.550 1.550 1.515 1.550 695 -0.05(-3.13%)
Dec 15, 2022 1.650 1.650 1.600 1.600 1,147 -0.11(-6.43%)
Dec 14, 2022 1.710 1.770 1.700 1.710 7,592 +0.01(+0.59%)
Dec 13, 2022 1.700 1.700 1.700 1.700 1,574 +0.00(+0.00%)
Dec 12, 2022 1.750 1.750 1.700 1.700 2,546 +0.10(+6.25%)
Dec 09, 2022 1.620 1.620 1.600 1.600 2,025 -0.05(-3.03%)
Dec 08, 2022 1.500 1.650 1.500 1.650 6,203 +0.10(+6.45%)
Dec 07, 2022 1.550 1.550 1.530 1.550 2,048 +0.00(+0.00%)
Dec 06, 2022 1.550 1.550 1.550 1.550 775 +0.00(+0.00%)
Dec 05, 2022 1.630 1.630 1.550 1.550 1,248 +0.00(+0.00%)
Dec 02, 2022 1.600 1.620 1.550 1.550 4,790 -0.09(-5.49%)
Dec 01, 2022 1.680 1.680 1.640 1.640 2,510 -0.04(-2.38%)
Nov 30, 2022 1.700 1.700 1.680 1.680 2,610 +0.00(+0.00%)
Nov 29, 2022 1.700 1.840 1.510 1.680 3,547 -0.21(-11.11%)
Nov 28, 2022 1.900 1.900 1.890 1.890 1,170 -0.01(-0.53%)
Nov 25, 2022 1.950 1.950 1.900 1.900 775 -0.05(-2.56%)
Nov 23, 2022 1.950 1.950 1.950 1.950 115 +0.00(+0.00%)
Nov 22, 2022 2.000 2.000 1.950 1.950 2,390 -0.05(-2.50%)
Nov 21, 2022 2.000 2.000 2.000 2.000 245 +0.05(+2.56%)
Nov 18, 2022 2.000 2.000 1.950 1.950 1,441 -0.05(-2.50%)
Nov 17, 2022 2.000 2.000 1.950 2.000 7,347 +0.00(+0.00%)
Nov 16, 2022 1.900 2.000 1.360 2.000 4,291 +0.51(+34.23%)
Nov 15, 2022 1.480 1.490 1.475 1.490 1,115 +0.00(+0.00%)
Nov 14, 2022 1.470 1.490 1.470 1.490 1,400 +0.00(+0.00%)
Nov 11, 2022 1.490 1.490 1.490 1.490 4,500 +0.01(+0.68%)
Nov 10, 2022 1.490 1.490 1.480 1.480 436 -0.03(-1.99%)
Nov 09, 2022 1.575 1.575 1.500 1.510 2,370 -0.09(-5.63%)
Nov 08, 2022 1.600 1.600 1.600 1.600 2,800 +0.00(+0.00%)
Nov 07, 2022 1.600 1.600 1.590 1.600 7,590 +0.10(+6.67%)
Nov 04, 2022 1.590 1.590 1.480 1.500 7,473 +0.02(+1.35%)
Nov 03, 2022 1.450 1.500 1.450 1.480 4,949 +0.03(+2.07%)
Nov 02, 2022 1.490 1.490 1.450 1.450 5,009 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.