Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHSEY )

0.0201 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0625 0.0625 0.0350 0.0350 1,216 -0.04(-50.00%)
Jan 30, 2024 0.0450 0.0750 0.0450 0.0700 8,703 -0.00(-3.45%)
Jan 24, 2024 0.0725 0 -0.01(-7.05%)
Jan 23, 2024 0.1000 0.1000 0.0780 0.0780 2,677 +0.03(+48.57%)
Jan 18, 2024 0.0525 20 +0.00(+5.00%)
Jan 16, 2024 0.0500 115 +0.01(+11.11%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 100 -0.03(-41.18%)
Jan 11, 2024 0.0765 0.0765 0.0765 0.0765 459 +0.00(+4.79%)
Jan 10, 2024 0.0550 0.0730 0.0550 0.0730 1,655 +0.02(+45.42%)
Jan 08, 2024 0.0502 112 +0.01(+11.56%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 602 +0.00(+11.94%)
Jan 03, 2024 0.0402 55 -0.00(-2.43%)
Jan 02, 2024 0.0551 0.0551 0.0401 0.0412 35,084 -0.01(-25.09%)
Dec 29, 2023 0.0500 0.0550 0.0500 0.0550 4,431 +0.00(+10.00%)
Dec 28, 2023 0.0603 0.0700 0.0401 0.0500 96,129 -0.01(-19.35%)
Dec 27, 2023 0.0620 0.0660 0.0620 0.0620 16,886 -0.00(-0.16%)
Dec 26, 2023 0.0620 0.0668 0.0620 0.0621 2,144 +0.00(+0.16%)
Dec 22, 2023 0.0620 0.0620 0.0620 0.0620 982 -0.00(-4.62%)
Dec 21, 2023 0.0619 0.0650 0.0601 0.0650 21,550 -0.01(-7.14%)
Dec 20, 2023 0.0707 0.0707 0.0700 0.0700 33,488 -0.00(-1.27%)
Dec 18, 2023 0.0709 1 -0.01(-11.37%)
Dec 15, 2023 0.0800 0.0800 0.0705 0.0800 9,399 -0.01(-11.11%)
Dec 14, 2023 0.0900 0.0900 0.0873 0.0900 4,020 +0.01(+10.29%)
Dec 13, 2023 0.0700 0.0816 0.0700 0.0816 1,417 +0.01(+16.57%)
Dec 12, 2023 0.0820 0.0820 0.0700 0.0700 13,979 -0.02(-22.31%)
Dec 08, 2023 0.0901 50 +0.01(+12.34%)
Dec 07, 2023 0.0827 0.0827 0.0802 0.0802 8,159 -0.00(-5.76%)
Dec 06, 2023 0.0851 0.0851 0.0802 0.0851 13,995 +0.00(+6.11%)
Dec 05, 2023 0.0802 0.0802 0.0802 0.0802 129 -0.00(-5.76%)
Dec 04, 2023 0.0851 0.0950 0.0851 0.0851 255 -0.01(-10.42%)
Dec 01, 2023 0.0950 0.0950 0.0950 0.0950 4,631 +0.01(+7.95%)
Nov 30, 2023 0.0880 0.0880 0.0880 0.0880 1,006 +0.01(+9.59%)
Nov 29, 2023 0.0840 0.0915 0.0801 0.0803 10,631 -0.00(-4.40%)
Nov 28, 2023 0.0840 0.0931 0.0840 0.0840 14,633 -0.01(-9.68%)
Nov 27, 2023 0.1000 0.1000 0.0930 0.0930 52,246 -0.01(-10.49%)
Nov 24, 2023 0.1039 0.1039 0.1039 0.1039 301 -0.00(-1.05%)
Nov 22, 2023 0.1050 0.1050 0.1050 0.1050 2,010 +0.00(+5.00%)
Nov 21, 2023 0.1500 0.1500 0.1000 0.1000 2,327 -0.05(-33.33%)
Nov 20, 2023 0.1300 0.1500 0.1250 0.1500 53,152 +0.01(+4.17%)
Nov 17, 2023 0.1430 0.1440 0.1390 0.1440 1,697 -0.01(-8.28%)
Nov 15, 2023 0.1570 0 +0.00(+0.00%)
Nov 14, 2023 0.1570 0.1570 0.1570 0.1570 547 +0.03(+20.77%)
Nov 10, 2023 0.1300 36 +0.00(+0.00%)
Nov 09, 2023 0.1261 0.1300 0.1261 0.1300 5,919 +0.01(+4.00%)
Nov 08, 2023 0.1300 0.1350 0.1250 0.1250 4,472 -0.01(-7.75%)
Nov 07, 2023 0.1300 0.1355 0.1300 0.1355 1,001 +0.01(+4.23%)
Nov 02, 2023 0.1300 38 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.