Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.300 1.300 1.300 1.300 2,000 -0.05(-3.70%)
Jan 27, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 26, 2009 1.350 1.350 1.350 1.350 1,000 +0.00(+0.00%)
Dec 23, 2008 1.350 1.350 1.350 1.350 3,187 +0.03(+2.27%)
Dec 19, 2008 1.320 1.320 1.320 0 +0.12(+10.00%)
Nov 26, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 25, 2008 1.200 1.200 1.200 1.200 2,100 -0.05(-4.00%)
Nov 19, 2008 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 18, 2008 1.250 1.250 1.250 1.250 1,000 -0.28(-18.30%)
Nov 12, 2008 1.530 1.530 1.530 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.